20190110|PTOI|38525|0|43825|O 87.90% 38525 = 140

Message Board

Previous

| Next

Post# of 43066

(Total Views: 301)

Posted On: 01/10/2019 5:50:59 PM

Posted By: 4kids

Re: 4kids #40603

20190110|PTOI|38525|0|43825|O 87.90%
38525 = 14000/700/3825/20000

Quote:
curious to see today's DRS % .. if marked

we have decoy on bid with 20000 size
which *matches* the hidden 20000 done just below *ask*

11:43:27 0.0107 1500 OTO .. @ decoy's ask .. adjusts
11:21:37 0.0082 2500 OTO .. @ decoys' bid NC (20000)
09:54:18 0.010575 20000 OTO .. hidden .. marked
09:42:28 0.01 3825 OTO .. @ *bid* .. marked
09:42:26 0.01 700 OTO .. @ *bid* .. marked
09:42:26 0.01 14000 OTO .. @ bid .. marked
09:30:03 0.0119 1300 OTO .. hidden

DRS % = 87.90%
Hidden Trades = 21300/43825 = 48.60%
currently known long's buy = 14000/43825 = 31.94%

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0107Down -0.0011 (-9.32 %)AS OF 11:43:27AM ET 01/10/2019

Last Trade 0.0107
Trade Time 11:43:27am ET

Change -0.0011
% Change -9.32%

Bid 0.0082
Bid Size 20000

Ask 0.0107
Ask Size 14400

Open 0.0119
Day High 0.0119
Day Low 0.0082
Previous Close
01/08/2019 0.0118
52-Week High
01/11/2018 0.038
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/08/2019 -68.95%

Volume 43,825
Volume (10 day Average) 24,089
Volume (90 day Average) 43,477

B/A ..

OTCX 0.0082 20,000 09:53
CSTI 0.008 300,000 09:30
NITE 0.008 103,526 09:42
ETRF 0.008 30,000 09:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 09:46

OTCX 0.0107 14,400 11:43
CDEL 0.0117 25,000 09:46
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35