PTOI .. interesting redux currently no trades .

Detailed Quote: PTOI 

PLASTIC2OIL INC 

0.0118Up 0.0005 (4.42 %)AS OF 11:04:49AM ET 01/04/2019 

 

Last Trade	0.0118 

Trade Time	11:04:49am ET 

 

Change	0.0005 

% Change	4.42% 

 

Bid	0.01 

Bid Size	300000 

 

Ask	0.0118 

Ask Size	18600 

 

Open	0.0118 

Day High	0.0118 

Day Low	0.0113 

Previous Close 

01/04/2019	0.0118 

52-Week High 

01/09/2018	0.045 

52-Week Low 

07/11/2018	0.008 

 

Price Performance (Last 52 Weeks) 

01/04/2019	-68.95% 

 

Volume	0 

Volume (10 day Average)	18,844 

Volume (90 day Average)	46,797

NITE	0.01	300,000	09:30 

ETRF	0.0065	15,000	09:30 

CSTI	0.0002	200,000	09:30 

CDEL	0.0001	4,000,000 09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

OTCX	0.0118	18,600	09:33 

ETRF	0.017	17,000	09:30 

CSTI	0.0194	18,000	09:30 

NITE	0.02	10,000	12/31 

CDEL	0.249	25,000	09:30 

CANT	6.00	10,000	09:30 

MAXM	200.00	1	07:35