PTOI .. not surprising .. nothing marked for today

Message Board

Previous

| Next

Post# of 43066

(Total Views: 364)

Posted On: 01/04/2019 9:58:06 PM

Posted By: 4kids

Re: 4kids #40576

PTOI .. not surprising .. nothing marked for today's (decoy on tap x 2) efforts
curious to see if anything gets claimed ..

trades ..

11:04:49 0.0118 500 OTO .. @ ask
11:04:39 0.0118 2500 OTO .. @ ask
11:04:39 0.0113 500 OTO .. hidden/mirrored
10:54:47 0.0118 10000 OTO .. @ ask

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.0005 (4.42 %)AS OF 11:04:49AM ET 01/04/2019

Last Trade 0.0118
Trade Time 11:04:49am ET

Change 0.0005
% Change 4.42%

Bid 0.0086
Bid Size 10000

Ask 0.0118
Ask Size 12100

Open 0.0118
Day High 0.0118
Day Low 0.0113
Previous Close
01/02/2019 0.0113
52-Week High
01/05/2018 0.045
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/02/2019 -76.21%

Volume 13,500
Volume (10 day Average) 19,694
Volume (90 day Average) 50,218

B/A .. note decoy on ask and bid ..

OTCX 0.0086 10,000 10:54
NITE 0.0085 31,955 09:30
CSTI 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 09:30

OTCX 0.0118 12,100 11:04
CDEL 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35

Prior B/A ..

NITE 0.0085 31,955 09:30
CSTI 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30

OTCX 0.0118 25,100 09:33
CDEL 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35