20190102|PTOI|3975|0|5975|O 66.52% 13:07:21 0
Post# of 43064
13:07:21 0.0113 2000 OTO .. @ decoy's ask .. adjusts
12:01:15 0.0086 3975 OTO .. @ decoy's jumped bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0113Up 0.002 (21.51 %)AS OF 1:07:21PM ET 01/02/2019
Last Trade 0.0113
Trade Time 1:07:21pm ET
Change 0.002
% Change 21.51%
Bid 0.0085
Bid Size 31955
Ask 0.0113
Ask Size 22100
Open 0.0086
Day High 0.0113
Day Low 0.0086
Previous Close
12/31/2018 0.0093
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
12/31/2018 -76.69%
Volume 5,975
Volume (10 day Average) 24,175
Volume (90 day Average) 52,128
B/A
NITE 0.0085 31,955 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
CSTI 0.0002 200,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 12:01
OTCX 0.0113 22,100 13:07
ETRF 0.0114 22,900 09:30
CDEL 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
Prior B/A
OTCX 0.0086 10,000 09:35
NITE 0.0085 31,955 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
CSTI 0.0002 200,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0113 24,100 09:33
ETRF 0.0114 22,900 09:30
CDEL 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
4kids
(1)
(0)