PTOI tape of trades .. week of 11.5.18 - 11.9.18
Post# of 43064
11.5.18
20181105|PTOI|2500|0|3000|O 83.33%
14:39:29 0.0159 500 OTO .. @ NN's bid .. 19000 adjusts 18500
11:54:21 0.0174 2500 OTO .. @ CDEL's *ask* NC (22,433) .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 2:39:29PM ET 11/05/2018
Last Trade 0.0159
Trade Time 2:39:29pm ET
Change 0.00
% Change 0.00%
Bid 0.0159
Bid Size 18500
Ask 0.0174
Ask Size 22433
Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
11/02/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
11/02/2018 -45.17%
Volume 3,000
Volume (10 day Average) 70,242
Volume (90 day Average) 65,747
last grab B/A .. may not align with Fido's above ..
NITE 0.0159 18,500 14:39
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 09:30
CDEL 0.0174 22,433 09:30
CSTI 0.0175 65,000 09:30
NITE 0.0175 10,000 10/19
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
====================================
11.6.18
neither marked ..
10:03:38 0.016 8000 OTO .. @ NN's jumped bid .. eventually relo/s bid back to 0159c
09:34:58 0.0167 1400 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Up 0.0001 (0.63 %)AS OF 10:03:38AM ET 11/06/2018
Last Trade 0.016
Trade Time 10:03:38am ET
Change 0.0001
% Change 0.63%
Bid 0.0159
Bid Size 16004
Ask 0.0174
Ask Size 22433
Open 0.0167
Day High 0.0167
Day Low 0.016
Previous Close
11/05/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
11/05/2018 -45.19%
Volume 9,400
Volume (10 day Average) 55,732
Volume (90 day Average) 64,423
last grab B/A .. may not align with Fido's above ..
NITE 0.0159 16,004 10:03
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 10:24
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 09:30
CDEL 0.0174 22,433 09:30
CSTI 0.0175 65,000 09:30
NITE 0.0175 10,000 10/19
ETRF 0.0208 40,000 10:24
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
===================================
11.7.18
nothing marked
13:37:31 0.0165 1200 OTO .. @ CSTI's UC ask NC (100000)
12:20:42 0.0159 20000 OTO .. @ NN's bid for *volume* bypasses long's bid balance of 16004
Detailed Quote: PTOI @ *ask* NC ..
.. bid jumped for *volume* en route .. (avgs) PLASTIC2OIL INC
0.0165Up 0.0005 (3.13 %)AS OF 1:37:31PM ET 11/07/2018
Last Trade 0.0165
Trade Time 1:37:31pm ET
Change 0.0005
% Change 3.13%
Bid 0.016
Bid Size 18000
Ask 0.0165
Ask Size 100000
Open 0.0159
Day High 0.0165
Day Low 0.0159
Previous Close
11/06/2018 0.016
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
11/06/2018 -46.67%
Volume 21,200
Volume (10 day Average) 36,582
Volume (90 day Average) 64,482
last grab B/A .. may not align with Fido's above ..
NITE 0.016 18,000 13:57
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 09:30
CSTI 0.0165 100,000 09:30
CDEL 0.0174 22,433 09:30
NITE 0.0175 10,000 10/19
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
=====================================
11.8.18 .. *volume* day for the week (setup) ..
20181108|PTOI|20000|0|49124|O 40.71%
14:23:25 0.01595 4 OTO .. hidden .. note UC ask at 016c now UC to 0159c
14:23:11 0.01595 10000 OTO .. mirrored .. marked .. hidden
14:23:11 0.0159 10000 OTO .. mirrored .. marked
14:02:00 0.016 2520 OTO .. @ UC *ask*
10:59:45 0.0159 16000 OTO .. @ NN's bid
09:51:57 0.01595 600 OTO .. hidden
09:30:17 0.016 10000 OTO .. classic NR *ploy* .. @ *bid* that would then become the UC *ask* (016c)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01595Down -0.00055 (-3.33 %)AS OF 2:23:11PM ET 11/08/2018
Last Trade 0.01595
Trade Time 2:23:11pm ET
Change -0.00055
% Change -3.33%
Bid 0.0158
Bid Size 10000
Ask 0.0159
Ask Size 40000
Open 0.016
Day High 0.016
Day Low 0.0159
Previous Close
11/07/2018 0.0165
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
11/07/2018 -58.75%
Volume 49,124
Volume (10 day Average) 38,148
Volume (90 day Average) 64,461
last grab B/A .. may not align with Fido's above ..
NITE 0.0158 10,000 14:25
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.0159 40,000 14:23
ETRF 0.016 37,480 14:02
CSTI 0.0174 22,433 09:30
NITE 0.0175 10,000 09:30
MAXM 200.00 1 07:35
====================================
11.9.18 ..
20181109|PTOI|13000|0|24200|O 53.71%
14:12:53 0.0158 9000 OTO .. @ NN's bid .. marked
10:06:31 0.0159 1200 OTO .. @ CDEL's UC *ask* NC (23480)
09:34:51 0.0159 4000 OTO .. @ CDEL's UC *ask* (27480 to 23480) .. marked
09:30:13 0.0159 10000 OTO .. @ CDEL's UC *ask*
DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0158Down -0.00015 (-0.94 %)AS OF 2:12:53PM ET 11/09/2018
LAST TRADE 0.0158
TRADE TIME 2:12:53PM ET
CHANGE -0.00015
% CHANGE -0.94%
BID 0.0158
BID SIZE 11000
ASK 0.0159
ASK SIZE 23480
OPEN 0.0159
DAY HIGH 0.0159
DAY LOW 0.0158
PREVIOUS CLOSE
11/08/2018 0.01595
52-WEEK HIGH
01/03/2018 0.05
52-WEEK LOW
07/11/2018 0.008
PRICE PERFORMANCE (LAST 52 WEEKS)
11/08/2018 -48.55%
VOLUME 24,200
VOLUME (10 DAY AVERAGE) 38,146
VOLUME (90 DAY AVERAGE) 64,973
last grab B/A .. may not align with Fido's above
NITE 0.0158 10,000 14:12
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 09:34
CDEL 0.0159 23,480 09:34
NITE 0.0175 10,000 11/08
CSTI 0.0194 18,000 11:18
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
====================================
last week's .. volume for the week = 268,732
currently known longs' buys for last week = 73,943
last week's %s .. 73,943/268,732 = 27.51%
this week's .. volume (volume week for PTOI) for the week = 106,924
currently known longs' buys for this week = 45,004
this week's %s .. 45,004/106,924 = 42.08%
note the *set up* done by NR .. first NR did *volume* above *bid* .. then NR *UC* the *ask* for *trades* .. first in the mid 016 range .. then 016 .. then 0159 and so NR goes ..
as always .. sincere thx for time stamp input (either side) .. it is very much appreciated
apologies if i've missed anyone
link back for priors
4kids
(1)
(0)