PTOI tape of trades .. week of 11.5.18 - 11.9.18 11.5.18

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40403
390
PTOI tape of trades .. week of 11.5.18 - 11.9.18

11.5.18

20181105|PTOI|2500|0|3000|O 83.33% 



14:39:29		0.0159	500	OTO .. @ NN's bid .. 19000 adjusts 18500 

11:54:21		0.0174	2500	OTO .. @ CDEL's *ask* NC (22,433) .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 2:39:29PM ET 11/05/2018

Last Trade 0.0159
Trade Time 2:39:29pm ET

Change 0.00
% Change 0.00%

Bid 0.0159
Bid Size 18500

Ask 0.0174
Ask Size 22433

Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
11/02/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
11/02/2018 -45.17%

Volume 3,000
Volume (10 day Average) 70,242
Volume (90 day Average) 65,747

last grab B/A .. may not align with Fido's above .. 



NITE	0.0159	18,500	14:39 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	09:30 

 

CDEL	0.0174	22,433	09:30 

CSTI	0.0175	65,000	09:30 

NITE	0.0175	10,000	10/19 

ETRF	0.0208	40,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15 

CANT	U	0	08:30


====================================

11.6.18

neither marked .. 


10:03:38		0.016	8000	OTO .. @ NN's jumped bid .. eventually relo/s bid back to 0159c  

09:34:58		0.0167	1400	OTO .. hidden


Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Up 0.0001 (0.63 %)AS OF 10:03:38AM ET 11/06/2018

Last Trade 0.016
Trade Time 10:03:38am ET

Change 0.0001
% Change 0.63%

Bid 0.0159
Bid Size 16004

Ask 0.0174
Ask Size 22433

Open 0.0167
Day High 0.0167
Day Low 0.016
Previous Close
11/05/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
11/05/2018 -45.19%

Volume 9,400
Volume (10 day Average) 55,732
Volume (90 day Average) 64,423

last grab B/A .. may not align with Fido's above .. 


NITE	0.0159	16,004	10:03 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	10:24 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	09:30 

 

CDEL	0.0174	22,433	09:30 

CSTI	0.0175	65,000	09:30 

NITE	0.0175	10,000	10/19 

ETRF	0.0208	40,000	10:24 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15 

CANT	U	0	08:30


===================================

11.7.18

nothing marked 


13:37:31		0.0165	1200	OTO .. @ CSTI's UC ask NC (100000)  

12:20:42		0.0159	20000	OTO .. @ NN's bid for *volume* bypasses long's bid balance of 16004



Detailed Quote: PTOI @ *ask* NC .. .. bid jumped for *volume* en route .. (avgs)
PLASTIC2OIL INC
0.0165Up 0.0005 (3.13 %)AS OF 1:37:31PM ET 11/07/2018

Last Trade 0.0165
Trade Time 1:37:31pm ET

Change 0.0005
% Change 3.13%

Bid 0.016
Bid Size 18000

Ask 0.0165
Ask Size 100000

Open 0.0159
Day High 0.0165
Day Low 0.0159
Previous Close
11/06/2018 0.016
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
11/06/2018 -46.67%

Volume 21,200
Volume (10 day Average) 36,582
Volume (90 day Average) 64,482

last grab B/A .. may not align with Fido's above .. 



NITE	0.016	18,000	13:57 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	09:30 

 

CSTI	0.0165	100,000	09:30 

CDEL	0.0174	22,433	09:30 

NITE	0.0175	10,000	10/19 

ETRF	0.0208	40,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15 

CANT	U	0	08:30


=====================================

11.8.18 .. *volume* day for the week (setup) ..

20181108|PTOI|20000|0|49124|O 40.71% 


14:23:25		0.01595	4	OTO .. hidden .. note UC ask at 016c now UC to 0159c 

14:23:11		0.01595	10000	OTO .. mirrored .. marked .. hidden 

14:23:11		0.0159	10000	OTO .. mirrored .. marked 

14:02:00		0.016	2520	OTO .. @ UC *ask*  

10:59:45		0.0159	16000	OTO .. @ NN's bid  

09:51:57		0.01595	600	OTO .. hidden  

09:30:17		0.016	10000	OTO .. classic NR *ploy* .. @ *bid* that would then become the UC *ask* (016c)


Detailed Quote: PTOI
PLASTIC2OIL INC
0.01595Down -0.00055 (-3.33 %)AS OF 2:23:11PM ET 11/08/2018

Last Trade 0.01595
Trade Time 2:23:11pm ET

Change -0.00055
% Change -3.33%

Bid 0.0158
Bid Size 10000

Ask 0.0159
Ask Size 40000

Open 0.016
Day High 0.016
Day Low 0.0159
Previous Close
11/07/2018 0.0165
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
11/07/2018 -58.75%

Volume 49,124
Volume (10 day Average) 38,148
Volume (90 day Average) 64,461

last grab B/A .. may not align with Fido's above .. 



NITE	0.0158	10,000	14:25 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.0159	40,000	14:23 

ETRF	0.016	37,480	14:02 

CSTI	0.0174	22,433	09:30 

NITE	0.0175	10,000	09:30 

MAXM	200.00	1	07:35


====================================

11.9.18 ..

20181109|PTOI|13000|0|24200|O 53.71% 


14:12:53		0.0158	9000	OTO .. @ NN's bid  .. marked  

10:06:31		0.0159	1200	OTO .. @ CDEL's UC *ask* NC (23480)  

09:34:51		0.0159	4000	OTO .. @ CDEL's UC *ask* (27480 to 23480) .. marked 

09:30:13		0.0159	10000	OTO .. @ CDEL's UC *ask*


DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0158Down -0.00015 (-0.94 %)AS OF 2:12:53PM ET 11/09/2018

LAST TRADE 0.0158
TRADE TIME 2:12:53PM ET

CHANGE -0.00015
% CHANGE -0.94%

BID 0.0158
BID SIZE 11000

ASK 0.0159
ASK SIZE 23480

OPEN 0.0159
DAY HIGH 0.0159
DAY LOW 0.0158
PREVIOUS CLOSE
11/08/2018 0.01595
52-WEEK HIGH
01/03/2018 0.05
52-WEEK LOW
07/11/2018 0.008

PRICE PERFORMANCE (LAST 52 WEEKS)
11/08/2018 -48.55%

VOLUME 24,200
VOLUME (10 DAY AVERAGE) 38,146
VOLUME (90 DAY AVERAGE) 64,973

last grab B/A .. may not align with Fido's above 



NITE	0.0158	10,000	14:12 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	09:34 

 

CDEL	0.0159	23,480	09:34 

NITE	0.0175	10,000	11/08 

CSTI	0.0194	18,000	11:18 

ETRF	0.0208	40,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15 

CANT	U	0	08:30


====================================

last week's .. volume for the week = 268,732
currently known longs' buys for last week = 73,943

last week's %s .. 73,943/268,732 = 27.51%

this week's .. volume (volume week for PTOI) for the week = 106,924
currently known longs' buys for this week = 45,004

this week's %s .. 45,004/106,924 = 42.08%

note the *set up* done by NR .. first NR did *volume* above *bid* .. then NR *UC* the *ask* for *trades* .. first in the mid 016 range .. then 016 .. then 0159 and so NR goes ..

as always .. sincere thx for time stamp input (either side) .. it is very much appreciated

apologies if i've missed anyone

link back for priors

4kids




















Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Navigating the Evolving Landscape of Autonomous Vehicles

Updated Category News Views 289

The Future of Autonomous Vehicles and Electric Cars The automotive and technology sectors have seen rapid developments lately that could reshape the future of transportation significantly. The recent relaxation of regulations for autonomous vehicles and advancements in electric vehicle (EV) sales are key headline topics this week. With many changes unfolding, it's...

Continue Reading
Latham & Watkins Welcomes John Sobolewski as Leader in Liability Management

Updated Category News Views 302

Latham & Watkins Expands Leadership with John Sobolewski Latham & Watkins is excited to announce the appointment of John Sobolewski as the new Global Chair of Liability Management. His expertise is expected to greatly enhance the firm’s capital markets and finance practices, which are already recognized as industry leaders. Strengthening Capital Markets Practices John...

Continue Reading
FTC Solar Engages Investors at Major Upcoming Conference Events

Updated Category News Views 127

FTC Solar Strengthening Investor Relations FTC Solar, Inc. (NASDAQ: FTCI), a prominent provider of advanced solar tracker systems, is excited to engage with investors at select upcoming conferences and events. These meet-and-greets will serve as a platform for the company’s management team to discuss its growth trajectory and innovative solutions in the renewable energy...

Continue Reading
Freshpet's Strong Q3 2025 Results: A Game Changer for Pets

Updated Category News Views 204

Freshpet Inc. Achieves Remarkable Growth in Q3 2025 Freshpet, Inc. (NASDAQ: FRPT) has reported impressive financial results for the third quarter of 2025, demonstrating remarkable net sales growth of 14% compared to the previous year. The company's ability to adapt to changing economic conditions has positioned it as a leader in the pet food industry. Financial Highlights...

Continue Reading
HarborOne Bancorp, Inc. Announces Quarterly Dividend for 2024

Updated Category News Views 166

HarborOne Bancorp, Inc. Declares Cash Dividend HarborOne Bancorp, Inc. (NASDAQ: HONE), the holding entity for HarborOne Bank, has recently made an announcement that is sure to please its shareholders. The Board of Directors has officially declared a quarterly cash dividend amounting to $0.08 per share. This initiative demonstrates the company’s commitment to delivering...

Continue Reading