PTOI tape of trades .. week of 10.29.18 - 11.2.18
Post# of 43064
first 3 days .. week of *volume* maintenance .. imo
10.29.18
20181029|PTOI|97500|0|107500|O 90.69%
*volume* day above *bid* @ 0159 ..
13:14:43 0.0174 10000 OTO
10:47:26 0.0159 7500 OTO .. marked (at bid adjusts 20000 to 12500)
10:47:23 0.016 10000 OTO .. imo marked (at CDEL's jumped bid)
09:30:02 0.0174 80000 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Up 0.00 (0.00 %)AS OF 1:14:43PM ET 10/29/2018
Last Trade 0.0174
Trade Time 1:14:43pm ET
Change 0.00
% Change 0.00%
Bid 0.0159
Bid Size 12500
Ask 0.0174
Ask Size 49633
Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
10/26/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/26/2018 -40.00%
Volume 107,500
Volume (10 day Average) 55,851
Volume (90 day Average) 64,274
last grab B/A ..
NITE 0.0159 12,500 10:49
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 10:47
CDEL 0.0174 39,633 10:47
CSTI 0.0174 10,000 08:30
NITE 0.0175 10,000 10/19
OTCX 0.0227 20,700 10:50
ETRF 0.025 78,400 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=====================================
10.30.18
20181030|PTOI|43458|0|78458|O 55.39%
43458 = 20000/10000/10000/3458
10:29:22 0.01665 3458 OTO .. marked
10:17:41 0.0101 35000 OTO
10:17:40 0.01 10000 OTO .. marked
10:17:35 0.0155 10000 OTO .. @ bid .. marked
10:17:25 0.0159 20000 OTO .. @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01665Down -0.00075 (-4.31 %)AS OF 10:29:22AM ET 10/30/2018
Last Trade 0.01665
Trade Time 10:29:22am ET
Change -0.00075
% Change -4.31%
Bid 0.0159
Bid Size 10000
Ask 0.0174
Ask Size 10000
Open 0.0159
Day High 0.01665
Day Low 0.01
Previous Close
10/29/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/29/2018 -42.00%
Volume 78,458
Volume (10 day Average) 60,901
Volume (90 day Average) 65,413
last grab B/A ..
NITE 0.0159 20,000 10:26
OTCX 0.0122 10,000 10:41
CSTI 0.0101 30,000 10:29
CANT 0.01 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL U 0 10:23
CDEL 0.0174 39,633 10:23
CSTI 0.0174 10,000 08:30
NITE 0.0175 10,000 10/19
OTCX 0.0227 20,700 10:23
ETRF 0.025 78,400 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
===================================
10.31.18
20181031|PTOI|21500|0|67589|O 31.80%
15:44:53 0.0174 1100 OTO
14:49:57 0.0159 11 OTO .... trades under 100 don't register beyond volume
14:15:00 0.0159 6000 OTO .. mirrored
10:10:06 0.0159 1000 OTO .. @ bid .. note 1000 + 14000 = 15000
10:09:56 0.0159 14000 OTO .. @ bid .. imo marked
10:08:54 0.0159 6000 OTO .. @ bid .. imo marked
10:07:42 0.0159 978 OTO .. @ bid
10:02:47 0.0174 15000 OTO
10:02:47 0.0174 15000 OTO
09:57:25 0.0167 5400 OTO
09:30:03 0.0167 1100 OTO
09:30:00 0.0174 2000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Up 0.00075 (4.50 %)AS OF 3:44:53PM ET 10/31/2018
Last Trade 0.0174
Trade Time 3:44:53pm ET
Change 0.00075
% Change 4.50%
Bid 0.0159
Bid Size 10000
Ask 0.0175
Ask Size 75000
Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
10/30/2018 0.01665
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/30/2018 -44.50%
Volume 67,589
Volume (10 day Average) 66,191
Volume (90 day Average) 65,927
last grab B/A ..
NITE 0.0159 13,989 14:49
CANT 0.01 10,000 10/29
CSTI 0.0055 10,000 10/29
ETRF 0.0025 50,000 10:23
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 10:12
CDEL 0.0174 24,633 10:12
CSTI 0.0175 65,000 09:30
NITE 0.0175 10,000 10/19
OTCX 0.0227 20,700 10:12
ETRF 0.025 78,400 10:23
MAXM 200.00 1 07:35
CANT U 0 10/29
========================================
11.1.18
nothing marked .. both *trades* @ bid
12:45:52 0.0159 960 OTO
10:24:52 0.0159 7025 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0015 (-8.62 %)AS OF 12:45:52PM ET 11/01/2018
Last Trade 0.0159
Trade Time 12:45:52pm ET
Change -0.0015
% Change -8.62%
Bid 0.0159
Bid Size 12015
Ask 0.0174
Ask Size 24633
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/31/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/31/2018 -40.00%
Volume 7,985
Volume (10 day Average) 69,780
Volume (90 day Average) 66,298
last grab B/A ..
NITE 0.0159 12,015 12:45
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 09:30
ETRF 0.0174 24,633 09:30
CSTI 0.0175 65,000 09:30
NITE 0.0175 10,000 10/19
CDEL 0.024 12,600 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
====================================
11.2.18
20181102|PTOI|2200|0|7200|O 30.55%
14:17:19 0.0159 5000 OTO .. @ bid
09:46:17 0.0174 2200 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 2:17:19PM ET 11/02/2018
Last Trade 0.0159
Trade Time 2:17:19pm ET
Change 0.00
% Change 0.00%
Bid 0.0159
Bid Size 15000
Ask 0.0174
Ask Size 22433
Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
11/01/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
11/01/2018 -45.17%
Volume 7,200
Volume (10 day Average) 69,522
Volume (90 day Average) 65,706
last grab B/A ..
NITE 0.0159 15,000 14:17
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 10:08
ETRF 0.0174 22,433 09:46
CSTI 0.0175 65,000 09:30
NITE 0.0175 10,000 10/19
CDEL 0.02 206,738 10:08
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
==========================================
last week's .. volume for the week = 433,688
currently known longs' buys for last week = 104,042
last week's %s .. 104,042/433,688 = 24%
this week's .. volume (volume week for PTOI) for the week = 268,732
currently known longs' buys for this week = 73,943
this week's %s .. 73,943/268,732 = 27.51%
so after *slowing* volume for a few .. PTOI has a another *volume* week .. albeit less so than prior
as always .. sincere thx for time stamp input (either side) .. it is very much appreciated
apologies if i've missed anyone
link back for priors
4kids
(0)
(0)