PTOI tape of trades .. week of 10.29.18 - 11.2.18 first

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40401
554
PTOI tape of trades .. week of 10.29.18 - 11.2.18

first 3 days .. week of *volume* maintenance .. imo

10.29.18

20181029|PTOI|97500|0|107500|O 90.69%

*volume* day above *bid* @ 0159 .. 


13:14:43		0.0174	10000	OTO 

10:47:26		0.0159	7500	OTO .. marked (at bid adjusts 20000 to 12500)  

10:47:23		0.016	10000	OTO .. imo marked (at CDEL's jumped bid)  

09:30:02		0.0174	80000	OTO .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Up 0.00 (0.00 %)AS OF 1:14:43PM ET 10/29/2018

Last Trade 0.0174
Trade Time 1:14:43pm ET

Change 0.00
% Change 0.00%

Bid 0.0159
Bid Size 12500

Ask 0.0174
Ask Size 49633

Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
10/26/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/26/2018 -40.00%

Volume 107,500
Volume (10 day Average) 55,851
Volume (90 day Average) 64,274


last grab B/A .. 



NITE	0.0159	12,500	10:49 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	10:47 

 

CDEL	0.0174	39,633	10:47 

CSTI	0.0174	10,000	08:30 

NITE	0.0175	10,000	10/19 

OTCX	0.0227	20,700	10:50 

ETRF	0.025	78,400	09:30 

MAXM	200.00	1	07:35 

CANT	U	0	08:30


=====================================

10.30.18

20181030|PTOI|43458|0|78458|O 55.39%
43458 = 20000/10000/10000/3458 



10:29:22		0.01665	3458	OTO .. marked 

10:17:41		0.0101	35000	OTO 

10:17:40		0.01	10000	OTO .. marked  

10:17:35		0.0155	10000	OTO .. @ bid .. marked  

10:17:25		0.0159	20000	OTO .. @ bid .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.01665Down -0.00075 (-4.31 %)AS OF 10:29:22AM ET 10/30/2018

Last Trade 0.01665
Trade Time 10:29:22am ET

Change -0.00075
% Change -4.31%

Bid 0.0159
Bid Size 10000

Ask 0.0174
Ask Size 10000

Open 0.0159
Day High 0.01665
Day Low 0.01
Previous Close
10/29/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/29/2018 -42.00%

Volume 78,458
Volume (10 day Average) 60,901
Volume (90 day Average) 65,413

last grab B/A .. 


NITE	0.0159	20,000	10:26 

OTCX	0.0122	10,000	10:41 

CSTI	0.0101	30,000	10:29 

CANT	0.01	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CDEL	U	0	10:23 

 

CDEL	0.0174	39,633	10:23 

CSTI	0.0174	10,000	08:30 

NITE	0.0175	10,000	10/19 

OTCX	0.0227	20,700	10:23 

ETRF	0.025	78,400	09:30 

MAXM	200.00	1	07:35 

CANT	U	0	08:30


===================================

10.31.18

20181031|PTOI|21500|0|67589|O 31.80% 


15:44:53		0.0174	1100	OTO 

14:49:57		0.0159	11	OTO ..  .. trades under 100 don't register beyond volume 

14:15:00		0.0159	6000	OTO .. mirrored  

10:10:06		0.0159	1000	OTO .. @ bid .. note 1000 + 14000 = 15000  

10:09:56		0.0159	14000	OTO .. @ bid .. imo marked  

10:08:54		0.0159	6000	OTO .. @ bid .. imo marked 

10:07:42		0.0159	978	OTO .. @ bid  

10:02:47		0.0174	15000	OTO 

10:02:47		0.0174	15000	OTO 

09:57:25		0.0167	5400	OTO 

09:30:03		0.0167	1100	OTO 

09:30:00		0.0174	2000	OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Up 0.00075 (4.50 %)AS OF 3:44:53PM ET 10/31/2018

Last Trade 0.0174
Trade Time 3:44:53pm ET

Change 0.00075
% Change 4.50%

Bid 0.0159
Bid Size 10000

Ask 0.0175
Ask Size 75000

Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
10/30/2018 0.01665
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/30/2018 -44.50%

Volume 67,589
Volume (10 day Average) 66,191
Volume (90 day Average) 65,927

last grab B/A .. 



NITE	0.0159	13,989	14:49 

CANT	0.01	10,000	10/29 

CSTI	0.0055	10,000	10/29 

ETRF	0.0025	50,000	10:23 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	10:12 

 

CDEL	0.0174	24,633	10:12 

CSTI	0.0175	65,000	09:30 

NITE	0.0175	10,000	10/19 

OTCX	0.0227	20,700	10:12 

ETRF	0.025	78,400	10:23 

MAXM	200.00	1	07:35 

CANT	U	0	10/29


========================================

11.1.18

nothing marked .. both *trades* @ bid 



12:45:52		0.0159	960	OTO 

10:24:52		0.0159	7025	OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0015 (-8.62 %)AS OF 12:45:52PM ET 11/01/2018

Last Trade 0.0159
Trade Time 12:45:52pm ET

Change -0.0015
% Change -8.62%

Bid 0.0159
Bid Size 12015

Ask 0.0174
Ask Size 24633

Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/31/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/31/2018 -40.00%

Volume 7,985
Volume (10 day Average) 69,780
Volume (90 day Average) 66,298

last grab B/A .. 


NITE	0.0159	12,015	12:45 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	09:30 

 

ETRF	0.0174	24,633	09:30 

CSTI	0.0175	65,000	09:30 

NITE	0.0175	10,000	10/19 

CDEL	0.024	12,600	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15 

CANT	U	0	08:30


====================================

11.2.18

20181102|PTOI|2200|0|7200|O 30.55% 


14:17:19		0.0159	5000	OTO .. @ bid  

09:46:17		0.0174	2200	OTO .. marked




Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 2:17:19PM ET 11/02/2018

Last Trade 0.0159
Trade Time 2:17:19pm ET

Change 0.00
% Change 0.00%

Bid 0.0159
Bid Size 15000

Ask 0.0174
Ask Size 22433

Open 0.0174
Day High 0.0174
Day Low 0.0159
Previous Close
11/01/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
11/01/2018 -45.17%

Volume 7,200
Volume (10 day Average) 69,522
Volume (90 day Average) 65,706

last grab B/A .. 


NITE	0.0159	15,000	14:17 

CANT	0.01	10,000	08:30 

CSTI	0.0055	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

CDEL	U	0	10:08 

 

ETRF	0.0174	22,433	09:46 

CSTI	0.0175	65,000	09:30 

NITE	0.0175	10,000	10/19 

CDEL	0.02	206,738	10:08 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15 

CANT	U	0	08:30


==========================================

last week's .. volume for the week = 433,688
currently known longs' buys for last week = 104,042

last week's %s .. 104,042/433,688 = 24%

this week's .. volume (volume week for PTOI) for the week = 268,732
currently known longs' buys for this week = 73,943

this week's %s .. 73,943/268,732 = 27.51%

so after *slowing* volume for a few .. PTOI has a another *volume* week .. albeit less so than prior

as always .. sincere thx for time stamp input (either side) .. it is very much appreciated

apologies if i've missed anyone

link back for priors

4kids

















Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Innovative Cornhole Accessory Enhances Gameplay Experience

Updated Category News Views 211

Revolutionizing Your Cornhole Experience Cornhole has become a staple game at gatherings and tailgates, bringing people together for fun and competition. As gameplay evolves, so too do the accessories that enhance the experience. An innovative inventor has recently introduced a new accessory designed specifically for cornhole players, aiming to alleviate some of the...

Continue Reading
ManpowerGroup and Junior Achievement Launch Career Exploration Initiative

Updated Category News Views 74

ManpowerGroup and Junior Achievement Launch Career Exploration Initiative In an effort to enhance educational experiences for young people, ManpowerGroup (NYSE: MAN) has partnered with Junior Achievement (JA) to introduce a cutting-edge career exploration initiative. This collaboration marks a significant advancement in engaging students and providing them with the...

Continue Reading
Oportun Prepares for Upcoming Third Quarter Financial Report

Updated Category News Views 114

Oportun Set to Release Third Quarter Financial Results Oportun, a forward-thinking financial services company, is all set to announce its financial outcomes for the third quarter of the upcoming year. This release is scheduled for November 4, after the market closes, and it marks a significant moment for the company and its investors. Conference Call and Webcast Details...

Continue Reading
ASEAN Point of Care Diagnostics Market Growth Forecast 2030

Updated Category News Views 139

ASEAN Point of Care Diagnostics Market Growth Overview The ASEAN Point of Care Diagnostics Market is witnessing impressive growth, expected to surge from approximately $1.05 billion in 2024 to an estimated $1.36 billion by 2030, with a robust CAGR of 4.7%. The demand for these diagnostics is largely driven by an increased incidence of chronic conditions such as diabetes,...

Continue Reading
Evaluating Microsoft Against Major Software Industry Players

Updated Category News Views 171

Microsoft Versus Its Competitors in Software Industry In the ever-evolving and competitive world of technology, conducting thorough evaluations of companies is essential for investors and enthusiasts alike. This article presents an in-depth comparison, taking a closer look at Microsoft (MSFT) and how it stands against its vital competitors in the software sector. We...

Continue Reading