PTOI tape of trades .. week of 10.22.18 - 10.26.18
Post# of 43064
20181022|PTOI|50100|0|148100|O 33.82%
currently known longs = 40000
40000/148100 = 27%
my notes for the 22nd
PTOI .. currently known longs = 40000
*hidden* trades .. and *volume* note the 60k block and the balance done via 10k trades = 70k
so does one set of 70k balance out another set of 70k?
10.22.18 ..
15:52:54 0.015 10000 OTO .. @ CDEL's UC ask NC (10021)
15:50:00 0.015 60000 OTO .. @ bid
15:49:23 0.0165 10000 OTO
15:49:23 0.0155 10000 OTO .. @ bid
15:48:48 0.0167 10000 OTO .. hidden
15:48:48 0.0159 10000 OTO .. @ bid
15:48:06 0.0168 10000 OTO .. hidden
15:48:06 0.016 10000 OTO .. @ bid
13:54:19 0.0165 8000 OTO .. @ CDEL's UC ask NC (100021)
09:56:38 0.01675 10000 OTO .. hidden
09:30:08 0.0172 100 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.015Down -0.0025 (-14.29 %)AS OF 3:52:54PM ET 10/22/2018
Last Trade 0.015
Trade Time 3:52:54pm ET
Change -0.0025
% Change -14.29%
Bid 0.0149
Bid Size 10000
Ask 0.015
Ask Size 10021
Open 0.0172
Day High 0.0172
Day Low 0.015
Previous Close
10/18/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/18/2018 -12.50%
Volume 148,100
Volume (10 day Average) 21,862
Volume (90 day Average) 64,812
last grab B/A .. note the 72533 with CSTI
NITE 0.0149 10,000 15:54
CDEL 0.0105 10,000 15:50
OTCX 0.0101 10,000 15:50
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.015 10,021 15:50
OTCX 0.0174 20,700 15:48
CSTI 0.0175 72,533 09:30
NITE 0.0175 10,000 10/19
ETRF 0.025 78,400 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
==================================
10.23.18
20181023|PTOI|105000|0|200896|O 52.26%
currently known longs = 30000
PTOI .. note the 875 .. adds up to 20 (or a signal for 2 10ks) and the 21 ..
and a 2nd set of 2 sets of 70k .. 50k + 20k and the 70k
10.23.18 trades ..
13:20:18 0.0165 15000 OTO
12:50:38 0.0165 50000 OTO
12:30:49 0.0167 5000 OTO
11:45:22 0.015 20000 OTO
11:45:17 0.015 70000 OTO .. reminder yesterday's 60k @ 015c +10k
11:45:16 0.0159 20000 OTO
10:58:30 0.0159 21 OTO
10:58:30 0.0167 10000 OTO
10:58:30 0.0159 10000 OTO .. @ bid
10:54:38 0.0159 875 OTO .. @ bid bypasses NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0165Up 0.0015 (10.00 %)AS OF 1:20:18PM ET 10/23/2018
Last Trade 0.0165
Trade Time 1:20:18pm ET
Change 0.0015
% Change 10.00%
Bid 0.0159
Bid Size 20000
Ask 0.0165
Ask Size 20000
Open 0.0159
Day High 0.0167
Day Low 0.015
Previous Close
10/22/2018 0.015
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/22/2018 -62.50%
Volume 200,896
Volume (10 day Average) 33,427
Volume (90 day Average) 63,780
last grab B/A .. note CDEL with the 72533 + 60000 = 132,533
NITE 0.0159 20,000 12:29
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 11:45
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 12:44
CSTI 0.0165 20,000 12:50
CDEL 0.0175 132,533 12:44
NITE 0.0175 10,000 10/19
OTCX 0.0227 20,700 11:51
ETRF 0.025 78,400 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
===================================
10.24.18
20181024|PTOI|5542|0|5542|O 100%
known longs = 5542
5542/5542 = 100%
10.24.18 trades ..
09:45:43 0.0162 5000 OTO .. hidden
09:30:10 0.0159 542 OTO .. @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0162Down -0.0003 (-1.82 %)AS OF 9:45:43AM ET 10/24/2018
Last Trade 0.0162
Trade Time 9:45:43am ET
Change -0.0003
% Change -1.82%
Bid 0.0159
Bid Size 10000
Ask 0.0165
Ask Size 10000
Open 0.0159
Day High 0.0162
Day Low 0.0159
Previous Close
10/23/2018 0.0165
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/23/2018 -43.10%
Volume 5,542
Volume (10 day Average) 53,517
Volume (90 day Average) 65,547
last grab B/A .. note ETRF with the 72533
NITE 0.0159 19,458 09:30
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 09:58
CDEL 0.016 20,000 09:58
CSTI 0.0165 10,000 08:30
ETRF 0.0175 72,533 09:30
NITE 0.0175 10,000 10/19
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
================================
10.25.18
20181025|PTOI|20000|0|49150|O 40.69%
currently known longs = 28500
28500/49150 = 57.98%
10.25.18 trades ..
15:06:22 0.0174 2900 OTO .. @ ask adjusts off of ETRF
11:49:11 0.0159 6500 OTO
09:51:33 0.0159 20000 OTO
09:33:37 0.0159 8500 OTO
09:30:07 0.0159 1250 OTO
09:30:00 0.0165 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Up 0.0012 (7.41 %)AS OF 3:06:22PM ET 10/25/2018
Last Trade 0.0174
Trade Time 3:06:22pm ET
Change 0.0012
% Change 7.41%
Bid 0.0159
Bid Size 11500
Ask 0.0174
Ask Size 129633
Open 0.0165
Day High 0.0174
Day Low 0.0159
Previous Close
10/24/2018 0.0162
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/24/2018 -29.57%
Volume 49,150
Volume (10 day Average) 50,436
Volume (90 day Average) 63,776
last grab B/A .. note the split now for the 60k @ 0174 (60k) and the 72533 - 2900 = 69633 @ 0174
NITE 0.0159 11,500 09:55
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 14:18
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 15:13
ETRF 0.0174 69,633 15:06
CDEL 0.0174 60,000 15:13
NITE 0.0175 10,000 10/19
CSTI 0.0194 18,000 09:30
OTCX 0.0227 20,700 09:56
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
10.26.18
20181026|PTOI|10000|0|30000|O 33.33%
currently nothing claimed .. throw a dart as to which 10k was marked note the hot potato ask ...
10.26.18 trades ..
15:19:21 0.0174 10000 OTO .. @ CSTI's ask .. note 69633 - 10000 = 59633
15:19:09 0.017 10000 OTO .. @ CDEL's UC ask .. relo/s ask
09:30:08 0.0174 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Up 0.00 (0.00 %)AS OF 3:19:21PM ET 10/26/2018
Last Trade 0.0174
Trade Time 3:19:21pm ET
Change 0.00
% Change 0.00%
Bid 0.0159
Bid Size 20000
Ask 0.0174
Ask Size 119633
Open 0.0174
Day High 0.0174
Day Low 0.017
Previous Close
10/25/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/25/2018 -44.16%
Volume 30,000
Volume (10 day Average) 53,351
Volume (90 day Average) 64,178
last grab B/A .. note CDEL & CSTI @ *ask* (60k/59633)
NITE 0.0159 20,000 09:30
CANT 0.01 10,000 08:30
CSTI 0.0055 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL U 0 15:19
CDEL 0.0174 60,000 15:19
CSTI 0.0174 59,633 15:19
NITE 0.0175 10,000 10/19
ETRF 0.025 78,400 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
=================================
last week's .. volume for the week = 124,821
currently known longs' buys for last week = 45,000
last week's %s .. 45,000/124,821 = 36.05%
this week's .. volume (volume week for PTOI) for the week = 433,688
currently known longs' buys for this week = 104,042
this week's %s .. 104,042/433,688 = 24%
so after *slowing* volume .. PTOI has a *volume* week ..
as always .. sincere thx for time stamp input (either side) .. it is very much appreciated
apologies if i've missed anyone
link back for priors
4kids
(1)
(0)