11:07:28 0.1505 975 OTO
11:06:36 0.1505 500 OTO
11:06:22 0.16 20000 OTO
11:05:13 0.16 8000 OTO
11:05:08 0.168 12000 OTO
11:04:28 0.169 5000 OTO
11:04:25 0.169 23000 OTO
11:04:19 0.159 7000 OTO
11:04:18 0.154 10000 OTO
11:03:43 0.156 5000 OTO
11:02:31 0.154 7500 OTO
11:00:28 0.154 10000 OTO
10:58:46 0.154 150 OTO
10:56:04 0.1485 5000 OTO
10:55:23 0.149 10310 OTO
10:55:12 0.149 31000 OTO
10:54:54 0.149 5000 OTO
10:54:52 0.15 5000 OTO
10:54:43 0.149 5000 OTO
10:54:38 0.15 5000 OTO
10:54:25 0.15 19500 OTO
10:53:58 0.149 30000 OTO
10:53:22 0.149 10000 OTO
10:52:46 0.149 21100 OTO
10:52:08 0.144 500 OTO
10:51:06 0.149 2000 OTO
10:48:58 0.149 1900 OTO
10:44:12 0.154 10000 OTO
10:44:05 0.15 20000 OTO
10:43:49 0.149 5000 OTO
10:43:34 0.148 5000 OTO
10:40:26 0.148 4700 OTO
10:35:57 0.148 900 OTO
10:34:41 0.1474 5000 OTO
10:33:36 0.149 10000 OTO
10:31:20 0.1455 3068 OTO
10:31:20 0.154 1932 OTO
10:31:20 0.15 1932 OTO
10:31:17 0.154 5000 OTO
10:31:12 0.154 5000 OTO
10:31:00 0.154 5000 OTO
10:30:11 0.154 1000 OTO
10:23:12 0.147 2817 OTO
10:12:59 0.14 10583 OTO
10:12:49 0.14 1984 OTO
10:12:41 0.138 5000 OTO
10:12:13 0.138 290 OTO
10:10:08 0.138 4710 OTO
10:09:05 0.1364 1450 OTO
10:03:58 0.1362 1450 OTO
09:58:10 0.138 5900 OTO
09:57:57 0.138 100 OTO
09:40:05 0.13 20000 OTO
09:39:43 0.13 4000 OTO
09:38:49 0.13 10000 OTO
09:35:08 0.13 8590 OTO
09:33:55 0.13 3100 OTO
09:33:27 0.128 10356 OTO
09:33:17 0.128 3044 OTO .. @ bid (mine) set pre mkt
09:30:49 0.13 14800 OTO
09:30:40 0.1304 100 OTO
09:30:06 0.128 47 OTO
09:30:01 0.12955 53 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1505Up 0.0205 (15.77 %)AS OF 11:07:28AM ET 11/02/2018

Last Trade 0.1505
Trade Time 11:07:28am ET

Change 0.0205
% Change 15.77%

Bid 0.155
Bid Size 31200

Ask 0.16
Ask Size 5000

Open 0.13
Day High 0.169
Day Low 0.128
Previous Close
11/01/2018 0.13
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12

Price Performance (Last 52 Weeks)
11/01/2018 -82.55%

Volume 458,941
Volume (10 day Average) 841,159
Volume (90 day Average) 421,961

B/A .. note 5 on ask

NITE 0.1505 5,000 11:04
CSTI 0.1505 5,000 11:05
CANT 0.1485 5,000 10:54
CDEL 0.14 7,000 11:06
ETRF 0.138 5,000 10:55

CDEL 0.16 5,000 11:06
ETRF 0.169 7,500 11:04
NITE 0.175 5,000 11:05
CSTI 0.20 2,500 11:04
VNDM 0.23 2,500 11/01

4kids