SMALL NOTE of interest to me on the CLOSE of tradi
Post# of 72440
Quote:
SMALL NOTE of interest to me on the CLOSE of trading today.
Last Fridays close was .135 if memory serves. So if today's close is close to that the negative posts meant very little for the week. We IMO are still on wait for what Leo can accomplish
NRY2 .. fyi
trades for 10.26.18 (t trade pre mkt @ 13c imo a signal for 1M~ *volume*)
15:55:39 0.136 1000 OTO
15:55:39 0.136 5000 OTO
15:55:39 0.136 5000 OTO
15:55:34 0.136 5000 OTO
15:54:37 0.133 5000 OTO
15:54:23 0.133 5000 OTO
15:50:04 0.1375 18400 OTO
15:50:04 0.1375 3200 OTO
15:49:54 0.135 3400 OTO
15:49:53 0.135 5000 OTO
15:49:43 0.13 10000 OTO
15:05:43 0.128 1900 OTO
15:05:42 0.128 1400 OTO
15:05:42 0.128 6100 OTO
15:04:08 0.13 25000 OTO
15:03:57 0.13 5000 OTO
14:40:45 0.13 4000 OTO
14:40:19 0.13 7500 OTO
14:39:16 0.1278 3333 OTO
14:38:28 0.13 1000 OTO
14:34:48 0.123 29900 OTO
14:34:46 0.124 5000 OTO
14:34:40 0.125 7500 OTO
14:34:28 0.124 7500 OTO
14:34:28 0.125 7500 OTO
14:34:28 0.126 5000 OTO
14:34:19 0.126 15000 OTO
14:34:14 0.128 5000 OTO
14:30:01 0.13 5000 OTO
14:29:31 0.13 4000 OTO
14:26:04 0.135 5000 OTO
14:22:21 0.135 5000 OTO
14:19:19 0.135 7500 OTO
14:19:17 0.133 5000 OTO
13:57:14 0.128 4 OTO
13:57:14 0.1285 2000 OTO
13:41:31 0.132 10000 OTO
13:35:35 0.126 1000 OTO
13:33:54 0.13 5000 OTO
13:33:44 0.13 5000 OTO
13:24:37 0.13 5000 OTO
13:23:50 0.131 5000 OTO
13:23:50 0.131 5000 OTO
13:19:26 0.131 300 OTO
13:18:09 0.13 6500 OTO
13:13:58 0.13 5000 OTO
13:10:35 0.13 310 OTO
13:10:22 0.13 15000 OTO
13:10:21 0.13 5000 OTO
12:49:47 0.1265 5000 OTO
12:49:36 0.1265 5000 OTO
12:48:43 0.13 7690 OTO
12:39:55 0.131 10000 OTO
12:39:52 0.13 7500 OTO
12:37:23 0.13 2500 OTO
12:27:50 0.13 1000 OTO
12:25:03 0.127 1500 OTO
12:25:03 0.1265 2400 OTO
12:25:00 0.127 5000 OTO
12:24:57 0.127 5000 OTO
12:10:21 0.13 7500 OTO
11:52:11 0.1331 25000 OTO
11:51:37 0.13 5000 OTO
11:51:32 0.13 5000 OTO
11:50:33 0.132 5000 OTO
11:50:31 0.13 5000 OTO
11:48:54 0.133 5000 OTO
11:48:36 0.13 7500 OTO
11:48:31 0.13 1000 OTO
11:43:30 0.1318 5000 OTO
11:43:17 0.1323 550 OTO
11:40:37 0.126 15000 OTO
11:33:24 0.128 9800 OTO
11:32:59 0.128 5000 OTO
11:31:13 0.1276 5000 OTO
11:30:30 0.126 5000 OTO
11:29:23 0.128 2000 OTO
11:28:58 0.126 15000 OTO
11:28:54 0.128 5000 OTO
11:28:06 0.129 5000 OTO
11:26:05 0.128 5000 OTO
11:25:58 0.128 5000 OTO
11:25:41 0.1312 5000 OTO
11:24:23 0.132 1800 OTO
11:21:14 0.13 5000 OTO
11:20:43 0.13 19900 OTO
11:20:23 0.13 100 OTO
11:19:02 0.125 4900 OTO
11:18:55 0.125 5000 OTO
11:18:33 0.1255 100 OTO
11:17:18 0.125 2300 OTO
11:17:18 0.125 2700 OTO
11:17:16 0.125 5000 OTO
11:17:11 0.125 5000 OTO
11:15:57 0.13 4900 OTO
11:15:52 0.1296 100 OTO
11:14:04 0.126 15000 OTO
11:12:41 0.13 500 OTO
11:11:52 0.128 5000 OTO
11:09:57 0.126 9900 OTO
11:09:48 0.126 100 OTO
11:09:36 0.1278 15500 OTO
11:09:31 0.128 1200 OTO
11:09:24 0.128 5000 OTO
11:07:48 0.128 5000 OTO
10:54:01 0.128 7000 OTO
10:51:39 0.128 1400 OTO
10:51:29 0.129 100 OTO
10:28:33 0.1296 5000 OTO
10:24:49 0.13 500 OTO
10:24:45 0.13 5000 OTO
10:24:06 0.13 2000 OTO
10:23:59 0.13 2000 OTO
10:23:44 0.1333 5000 OTO
10:23:42 0.13 4200 OTO
10:22:00 0.13 3904 OTO
10:22:00 0.13 1096 OTO
10:21:00 0.13 5000 OTO
10:20:48 0.13 40800 OTO
10:20:14 0.132 5000 OTO
10:18:50 0.133 4900 OTO
10:18:40 0.134 5000 OTO
10:18:35 0.134 5000 OTO
10:18:13 0.134 100 OTO
10:17:50 0.134 5000 OTO
10:17:50 0.134 5000 OTO
10:17:27 0.1388 5000 OTO
10:15:54 0.1388 5000 OTO
10:12:41 0.14 200 OTO
10:09:58 0.137 4999 OTO
10:07:35 0.135 40000 OTO
10:07:32 0.137 5000 OTO
10:00:18 0.14 1000 OTO
10:00:16 0.139 9000 OTO
09:59:29 0.139 1300 OTO
09:59:13 0.139 100 OTO
09:57:56 0.139 3546 OTO
09:57:23 0.1372 633 OTO
09:53:10 0.133 3500 OTO
09:52:41 0.133 3500 OTO
09:50:09 0.1342 700 OTO
09:49:54 0.133 5000 OTO
09:45:57 0.133 1900 OTO
09:45:53 0.133 100 OTO
09:36:28 0.135 5000 OTO
09:36:10 0.135 15000 OTO
09:30:23 0.138 2100 OTO
09:30:22 0.135 1000 OTO
09:30:22 0.135 1963 OTO
09:30:15 0.135 18037 OTO
09:30:10 0.135 3000 OTO
09:30:05 0.138 1000 OTO
08:06:29 0.13 1000 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.136Down -0.0014 (-1.02 %)AS OF 3:55:39PM ET 10/26/2018
Last Trade 0.136
Trade Time 3:55:39pm ET
Change -0.0014
% Change -1.02%
Bid 0.133
Bid Size 5000
Ask 0.1375
Ask Size 10000
Open 0.138
Day High 0.14 ** .017c *liquidity*
Day Low 0.123
Previous Close
10/25/2018 0.1374
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
10/25/2018 -80.37%
Volume 876,765
Volume (10 day Average) 854,566
Volume (90 day Average) 394,730
last grab B/A .. .. note position 5 on ask
VERT 0.133 5,000 15:50
NITE 0.1305 5,000 15:50
ETRF 0.125 10,000 15:40
CDEL 0.122 5,000 14:40
CANT 0.121 5,000 08:30
VERT 0.1375 5,000 14:34
CSTI 0.1375 5,000 15:49
NITE 0.19 12,861 15:55
CDEL 0.23 31,250 14:40
VNDM 0.23 2,500 10/25
========================
IPIX >> currently
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.148Up 0.018 (13.85 %)AS OF 10:40:26AM ET 11/02/2018
Last Trade 0.148
Trade Time 10:40:26am ET
Change 0.018
% Change 13.85%
Bid 0.141
Bid Size 5000
Ask 0.148
Ask Size 5000
Open 0.13
Day High 0.154
Day Low 0.128
Previous Close
11/01/2018 0.13
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
11/01/2018 -82.55%
Volume 158,506
Volume (10 day Average) 841,159
Volume (90 day Average) 421,961
last grab B/A .. note position 5 on ask
NITE 0.141 5,000 10:29
CSTI 0.136 5,000 10:32
ETRF 0.135 9,000 10:37
CDEL 0.125 8,000 10:39
VERT 0.125 5,000 10:14
CDEL 0.148 5,000 10:39
NITE 0.149 7,500 10:34
CSTI 0.149 5,000 10:31
VNDM 0.23 2,500 11/01
ETRF 0.31 3,000 09:30
4kids
(3)
(0)