PTOI >> note that decoy OTCX is *back* .. ;) a
Post# of 43066
(Total Views: 345)
Posted On: 10/15/2018 10:50:25 AM
PTOI >> note that decoy OTCX is *back* .. 
and a wee bit of *volume* .. go figure .. curious to see if anything is marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Up 0.00 (0.00 %)AS OF 10:04:55AM ET 10/15/2018
Last Trade 0.0158
Trade Time 10:04:55am ET
Change 0.00
% Change 0.00%
Bid 0.0159
Bid Size 20000
Ask 0.0175
Ask Size 72533
Open 0.0159
Day High 0.0175
Day Low 0.0158
Previous Close
10/12/2018 0.0158
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/12/2018 +73.63%
Volume 57,000
Volume (10 day Average) 21,136
Volume (90 day Average) 65,077
4kids
and a wee bit of *volume* .. go figure .. curious to see if anything is marked
10:04:55 0.0158 5000 OTO
09:33:30 0.0175 18329 OTO
09:33:14 0.0163 20025 OTO
09:32:13 0.0159 11646 OTO
09:30:05 0.0159 2000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Up 0.00 (0.00 %)AS OF 10:04:55AM ET 10/15/2018
Last Trade 0.0158
Trade Time 10:04:55am ET
Change 0.00
% Change 0.00%
Bid 0.0159
Bid Size 20000
Ask 0.0175
Ask Size 72533
Open 0.0159
Day High 0.0175
Day Low 0.0158
Previous Close
10/12/2018 0.0158
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/12/2018 +73.63%
Volume 57,000
Volume (10 day Average) 21,136
Volume (90 day Average) 65,077
NITE 0.0159 20,000 10:16
CANT 0.01 10,000 08:30
CSTI 0.008 14,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:33
CDEL U 0 09:47
ETRF 0.0175 72,533 09:33
CSTI 0.0194 18,000 09:30
OTCX 0.0226 20,700 09:34
NITE 0.0239 10,000 08:13
CDEL 0.024 17,600 09:47
MAXM 200.00 1 07:35
CANT U 0 08:30
4kids
(1)
(0)