PTOI tape of trades .. week of 10.8.18 - 10.12.18
Post# of 43066
nothing marked .. nothing claimed
10.8.18
11:35:44 0.0163 30000 OTO .. @ CDEL's ask NC on size
09:30:07 0.0159 2450 OTO .. @ NN's bid NC on size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0163Up 0.0004 (2.52 %)AS OF 11:35:44AM ET 10/08/2018
Last Trade 0.0163
Trade Time 11:35:44am ET
Change 0.0004
% Change 2.52%
Bid 0.0159
Bid Size 20000
Ask 0.0163
Ask Size 20025
Open 0.0159
Day High 0.0163
Day Low 0.0159
Previous Close
10/05/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/05/2018 +76.67%
Volume 32,450
Volume (10 day Average) 28,656
Volume (90 day Average) 66,306
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0159 20,000 09:30
CANT 0.01 10,000 08:30
CDEL 0.008 29,000 09:30
ETRF 0.0025 50,000 11:35
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0163 20,025 09:30
ETRF 0.017 10,000 11:35
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=====================================
10.9.18
no volume .. keeps it simple
=====================================
10.10.18
20181010|PTOI| 30000 |0| 36354 |O 82.52%
currently known longs' buys = 36,254
36,254 / 36,354 = 99.72%
Quote:
PTOI >> shocking 30000 replicated on bid today .. note the prior bid of 0159 became the UC *ask*
12:35:40 0.0159 6254 OTO .. @ UC ask .. marked
12:27:22 0.0159 10000 OTO .. @ bid .. marked
11:08:07 0.0159 100 OTO
11:00:01 0.0159 20000 OTO .. @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0004 (-2.45 %)AS OF 12:35:40PM ET 10/10/2018
Last Trade 0.0159
Trade Time 12:35:40pm ET
Change -0.0004
% Change -2.45%
Bid 0.0158
Bid Size 20000
Ask 0.0159
Ask Size 33646
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/08/2018 0.0163
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/08/2018 +79.12%
Volume 36,354
Volume (10 day Average) 28,797
Volume (90 day Average) 66,151
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0158 20,000 12:33
CANT 0.01 10,000 08:30
CDEL 0.008 15,000 12:31
ETRF 0.008 14,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
NITE 0.0159 23,646 12:35
CDEL 0.0159 10,000 12:31
CSTI 0.0175 90,862 09:30
ETRF 0.025 78,400 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=======================================
10.11.18
20181011|PTOI| 10000 |0| 20000 |O 50%
known long's time stamps = 20,000/20,000 = 100%
09:30:59 0.0159 10000 OTO .. @ ask .. throw a dart
09:30:31 0.0159 10000 OTO .. @ ask .. as to which 10k is marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 9:30:31AM ET 10/11/2018
Last Trade 0.0159
Trade Time 9:30:31am ET
Change 0.00
% Change 0.00%
Bid 0.0158
Bid Size 10000
Ask 0.0159
Ask Size 10000
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/10/2018 +74.73%
Volume 20,000
Volume (10 day Average) 27,224
Volume (90 day Average) 65,845
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0158 20,000 09:30
CANT 0.01 10,000 08:30
CDEL 0.008 14,000 09:30
ETRF 0.0025 50,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
ETRF 0.0159 13,646 09:30
NITE 0.0159 10,000 10/10
CDEL 0.0163 20,025 09:30
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
10.12.18
nothing marked
long's known timestamp = 5000 / 5000 = 100%
12:27:43 0.0158 5000 OTO .. @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Down -0.0001 (-0.63 %)AS OF 12:27:43PM ET 10/12/2018
Last Trade 0.0158
Trade Time 12:27:43pm ET
Change -0.0001
% Change -0.63%
Bid 0.0158
Bid Size 25000
Ask 0.0159
Ask Size 23646
Open 0.0158
Day High 0.0158
Day Low 0.0158
Previous Close
10/11/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/11/2018 +74.73%
Volume 5,000
Volume (10 day Average) 28,054
Volume (90 day Average) 65,021
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0158 25,000 12:45
CANT 0.01 10,000 08:30
ETRF 0.008 14,000 12:21
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL U 0 09:30
CSTI 0.0159 13,646 09:30
NITE 0.0159 10,000 10/10
CDEL 0.0163 20,025 09:30
ETRF 0.0175 90,862 12:21
MAXM 200.00 1 07:35
CANT U 0 08:30
===============================
last week's .. volume for the week = 117,560
known longs' buys for last week = 84,260
this week's %s .. 84,260 / 117,560 = 71.67%
this week's .. volume for the week = 93,804
known longs' buys for this week = 61,254
this week's %s .. 61,254 / 93,804 = 65.29%
so clearly prior *volume* efforts have *slowed* .. MM Monthly for September 2018
showed NN @ just under 80% *reported* re: September's *volume* .. i have to check on this .. but to the best of my knowledge that is a record MM % *reported*
on PTOI since first *trading*
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 1,225,259 2,328,321 11,364,448 NITE VIRTU AMERICAS LLC 971,866 1 79.32%
http://otce.finra.org/MonthlyShareVolume
lastly the bogus bs *reported* by NR re: legal was interesting in only one aspect ( not the by rote go to stat of 5000 ) .. the *avg* daily volume *reported* of 85,790 .. it's telling how NR *reports* math when it comes to OTC *targets*
http://otce.finra.org/ESI
as always .. sincere thx for time stamp input (either side) .. very much appreciated
apologies if i've missed anyone
link back for priors
4kids
(2)
(1)