PTOI tape of trades .. week of 10.8.18 - 10.12.18
nothing marked .. nothing claimed
10.8.18
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0163Up 0.0004 (2.52 %)AS OF 11:35:44AM ET 10/08/2018
Last Trade 0.0163
Trade Time 11:35:44am ET
Change 0.0004
% Change 2.52%
Bid 0.0159
Bid Size 20000
Ask 0.0163
Ask Size 20025
Open 0.0159
Day High 0.0163
Day Low 0.0159
Previous Close
10/05/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/05/2018 +76.67%
Volume 32,450
Volume (10 day Average) 28,656
Volume (90 day Average) 66,306
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
=====================================
10.9.18
no volume .. keeps it simple
=====================================
10.10.18
20181010|PTOI| 30000 |0| 36354 |O 82.52%
currently known longs' buys = 36,254
36,254 / 36,354 = 99.72%
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0004 (-2.45 %)AS OF 12:35:40PM ET 10/10/2018
Last Trade 0.0159
Trade Time 12:35:40pm ET
Change -0.0004
% Change -2.45%
Bid 0.0158
Bid Size 20000
Ask 0.0159
Ask Size 33646
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/08/2018 0.0163
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/08/2018 +79.12%
Volume 36,354
Volume (10 day Average) 28,797
Volume (90 day Average) 66,151
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
=======================================
10.11.18
20181011|PTOI| 10000 |0| 20000 |O 50%
known long's time stamps = 20,000/20,000 = 100%
09:30:59 0.0159 10000 OTO .. @ ask .. throw a dart
09:30:31 0.0159 10000 OTO .. @ ask .. as to which 10k is marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 9:30:31AM ET 10/11/2018
Last Trade 0.0159
Trade Time 9:30:31am ET
Change 0.00
% Change 0.00%
Bid 0.0158
Bid Size 10000
Ask 0.0159
Ask Size 10000
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/10/2018 +74.73%
Volume 20,000
Volume (10 day Average) 27,224
Volume (90 day Average) 65,845
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
======================================
10.12.18
nothing marked
long's known timestamp = 5000 / 5000 = 100%
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Down -0.0001 (-0.63 %)AS OF 12:27:43PM ET 10/12/2018
Last Trade 0.0158
Trade Time 12:27:43pm ET
Change -0.0001
% Change -0.63%
Bid 0.0158
Bid Size 25000
Ask 0.0159
Ask Size 23646
Open 0.0158
Day High 0.0158
Day Low 0.0158
Previous Close
10/11/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/11/2018 +74.73%
Volume 5,000
Volume (10 day Average) 28,054
Volume (90 day Average) 65,021
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
===============================
last week's .. volume for the week = 117,560
known longs' buys for last week = 84,260
this week's %s .. 84,260 / 117,560 = 71.67%
this week's .. volume for the week = 93,804
known longs' buys for this week = 61,254
this week's %s .. 61,254 / 93,804 = 65.29%
so clearly prior *volume* efforts have *slowed* .. MM Monthly for September 2018
showed NN @ just under 80% *reported* re: September's *volume* .. i have to check on this .. but to the best of my knowledge that is a record MM % *reported*
on PTOI since first *trading*
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
http://otce.finra.org/MonthlyShareVolume
lastly the bogus bs *reported* by NR re: legal was interesting in only one aspect ( not the by rote go to stat of 5000 ) .. the *avg* daily volume *reported* of 85,790 .. it's telling how NR *reports* math when it comes to OTC *targets*
http://otce.finra.org/ESI
as always .. sincere thx for time stamp input (either side) .. very much appreciated
apologies if i've missed anyone
link back for priors
4kids
nothing marked .. nothing claimed
10.8.18
11:35:44 0.0163 30000 OTO .. @ CDEL's ask NC on size
09:30:07 0.0159 2450 OTO .. @ NN's bid NC on size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0163Up 0.0004 (2.52 %)AS OF 11:35:44AM ET 10/08/2018
Last Trade 0.0163
Trade Time 11:35:44am ET
Change 0.0004
% Change 2.52%
Bid 0.0159
Bid Size 20000
Ask 0.0163
Ask Size 20025
Open 0.0159
Day High 0.0163
Day Low 0.0159
Previous Close
10/05/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/05/2018 +76.67%
Volume 32,450
Volume (10 day Average) 28,656
Volume (90 day Average) 66,306
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0159 20,000 09:30
CANT 0.01 10,000 08:30
CDEL 0.008 29,000 09:30
ETRF 0.0025 50,000 11:35
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0163 20,025 09:30
ETRF 0.017 10,000 11:35
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=====================================
10.9.18
no volume .. keeps it simple
=====================================
10.10.18
20181010|PTOI| 30000 |0| 36354 |O 82.52%
currently known longs' buys = 36,254
36,254 / 36,354 = 99.72%
Quote:
PTOI >> shocking 30000 replicated on bid today .. note the prior bid of 0159 became the UC *ask*
12:35:40 0.0159 6254 OTO .. @ UC ask .. marked
12:27:22 0.0159 10000 OTO .. @ bid .. marked
11:08:07 0.0159 100 OTO
11:00:01 0.0159 20000 OTO .. @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0004 (-2.45 %)AS OF 12:35:40PM ET 10/10/2018
Last Trade 0.0159
Trade Time 12:35:40pm ET
Change -0.0004
% Change -2.45%
Bid 0.0158
Bid Size 20000
Ask 0.0159
Ask Size 33646
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/08/2018 0.0163
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/08/2018 +79.12%
Volume 36,354
Volume (10 day Average) 28,797
Volume (90 day Average) 66,151
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0158 20,000 12:33
CANT 0.01 10,000 08:30
CDEL 0.008 15,000 12:31
ETRF 0.008 14,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
NITE 0.0159 23,646 12:35
CDEL 0.0159 10,000 12:31
CSTI 0.0175 90,862 09:30
ETRF 0.025 78,400 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=======================================
10.11.18
20181011|PTOI| 10000 |0| 20000 |O 50%
known long's time stamps = 20,000/20,000 = 100%
09:30:59 0.0159 10000 OTO .. @ ask .. throw a dart
09:30:31 0.0159 10000 OTO .. @ ask .. as to which 10k is marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 9:30:31AM ET 10/11/2018
Last Trade 0.0159
Trade Time 9:30:31am ET
Change 0.00
% Change 0.00%
Bid 0.0158
Bid Size 10000
Ask 0.0159
Ask Size 10000
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/10/2018 +74.73%
Volume 20,000
Volume (10 day Average) 27,224
Volume (90 day Average) 65,845
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0158 20,000 09:30
CANT 0.01 10,000 08:30
CDEL 0.008 14,000 09:30
ETRF 0.0025 50,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
ETRF 0.0159 13,646 09:30
NITE 0.0159 10,000 10/10
CDEL 0.0163 20,025 09:30
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
10.12.18
nothing marked
long's known timestamp = 5000 / 5000 = 100%
12:27:43 0.0158 5000 OTO .. @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Down -0.0001 (-0.63 %)AS OF 12:27:43PM ET 10/12/2018
Last Trade 0.0158
Trade Time 12:27:43pm ET
Change -0.0001
% Change -0.63%
Bid 0.0158
Bid Size 25000
Ask 0.0159
Ask Size 23646
Open 0.0158
Day High 0.0158
Day Low 0.0158
Previous Close
10/11/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/11/2018 +74.73%
Volume 5,000
Volume (10 day Average) 28,054
Volume (90 day Average) 65,021
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0158 25,000 12:45
CANT 0.01 10,000 08:30
ETRF 0.008 14,000 12:21
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL U 0 09:30
CSTI 0.0159 13,646 09:30
NITE 0.0159 10,000 10/10
CDEL 0.0163 20,025 09:30
ETRF 0.0175 90,862 12:21
MAXM 200.00 1 07:35
CANT U 0 08:30
===============================
last week's .. volume for the week = 117,560
known longs' buys for last week = 84,260
this week's %s .. 84,260 / 117,560 = 71.67%
this week's .. volume for the week = 93,804
known longs' buys for this week = 61,254
this week's %s .. 61,254 / 93,804 = 65.29%
so clearly prior *volume* efforts have *slowed* .. MM Monthly for September 2018
showed NN @ just under 80% *reported* re: September's *volume* .. i have to check on this .. but to the best of my knowledge that is a record MM % *reported*
on PTOI since first *trading*
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 1,225,259 2,328,321 11,364,448 NITE VIRTU AMERICAS LLC 971,866 1 79.32%
http://otce.finra.org/MonthlyShareVolume
lastly the bogus bs *reported* by NR re: legal was interesting in only one aspect ( not the by rote go to stat of 5000 ) .. the *avg* daily volume *reported* of 85,790 .. it's telling how NR *reports* math when it comes to OTC *targets*
http://otce.finra.org/ESI
as always .. sincere thx for time stamp input (either side) .. very much appreciated
apologies if i've missed anyone
link back for priors
4kids
2
1