PTOI tape of trades .. week of 10.8.18 - 10.12.18

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #40366
610
PTOI tape of trades .. week of 10.8.18 - 10.12.18

nothing marked .. nothing claimed

10.8.18 
 
 
11:35:44		0.0163	30000	OTO .. @ CDEL's ask NC on size  
 
09:30:07		0.0159	2450	OTO .. @ NN's bid NC on size



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0163Up 0.0004 (2.52 %)AS OF 11:35:44AM ET 10/08/2018

Last Trade 0.0163
Trade Time 11:35:44am ET

Change 0.0004
% Change 2.52%

Bid 0.0159
Bid Size 20000

Ask 0.0163
Ask Size 20025

Open 0.0159
Day High 0.0163
Day Low 0.0159
Previous Close
10/05/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/05/2018 +76.67%

Volume 32,450
Volume (10 day Average) 28,656
Volume (90 day Average) 66,306

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 
 
 
NITE	0.0159	20,000	09:30 
 
CANT	0.01	10,000	08:30 
 
CDEL	0.008	29,000	09:30 
 
ETRF	0.0025	50,000	11:35 
 
CSTI	0.0005	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
 
 
CDEL	0.0163	20,025	09:30 
 
ETRF	0.017	10,000	11:35 
 
NITE	0.0175	10,000	09/27 
 
CSTI	0.0175	10,000	08:30 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30


=====================================

10.9.18

no volume .. keeps it simple

=====================================

10.10.18

20181010|PTOI| 30000 |0| 36354 |O 82.52%

currently known longs' buys = 36,254

36,254 / 36,354 = 99.72%

Quote:

PTOI >> shocking 30000 replicated on bid today .. note the prior bid of 0159 became the UC *ask* 


 
 
12:35:40		0.0159	6254	OTO .. @ UC ask .. marked 
 
12:27:22		0.0159	10000	OTO .. @ bid .. marked 
 
11:08:07		0.0159	100	OTO 
 
11:00:01		0.0159	20000	OTO .. @ bid .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0004 (-2.45 %)AS OF 12:35:40PM ET 10/10/2018

Last Trade 0.0159
Trade Time 12:35:40pm ET

Change -0.0004
% Change -2.45%

Bid 0.0158
Bid Size 20000

Ask 0.0159
Ask Size 33646

Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/08/2018 0.0163
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/08/2018 +79.12%

Volume 36,354
Volume (10 day Average) 28,797
Volume (90 day Average) 66,151

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 
 
 
NITE	0.0158	20,000	12:33 
 
CANT	0.01	10,000	08:30 
 
CDEL	0.008	15,000	12:31 
 
ETRF	0.008	14,000	09:30 
 
CSTI	0.0005	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.0159	23,646	12:35 
 
CDEL	0.0159	10,000	12:31 
 
CSTI	0.0175	90,862	09:30 
 
ETRF	0.025	78,400	09:30 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30


=======================================

10.11.18

20181011|PTOI| 10000 |0| 20000 |O 50%

known long's time stamps = 20,000/20,000 = 100%

09:30:59 0.0159 10000 OTO .. @ ask .. throw a dart
09:30:31 0.0159 10000 OTO .. @ ask .. as to which 10k is marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 9:30:31AM ET 10/11/2018

Last Trade 0.0159
Trade Time 9:30:31am ET

Change 0.00
% Change 0.00%

Bid 0.0158
Bid Size 10000

Ask 0.0159
Ask Size 10000

Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/10/2018 +74.73%

Volume 20,000
Volume (10 day Average) 27,224
Volume (90 day Average) 65,845

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 

 
 
NITE	0.0158	20,000	09:30 
 
CANT	0.01	10,000	08:30 
 
CDEL	0.008	14,000	09:30 
 
ETRF	0.0025	50,000	09:30 
 
CSTI	0.0005	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
 
 
ETRF	0.0159	13,646	09:30 
 
NITE	0.0159	10,000	10/10 
 
CDEL	0.0163	20,025	09:30 
 
CSTI	0.0175	10,000	08:30 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30


======================================

10.12.18

nothing marked

long's known timestamp = 5000 / 5000 = 100% 

 12:27:43		0.0158	5000	OTO .. @ bid



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Down -0.0001 (-0.63 %)AS OF 12:27:43PM ET 10/12/2018

Last Trade 0.0158
Trade Time 12:27:43pm ET

Change -0.0001
% Change -0.63%

Bid 0.0158
Bid Size 25000

Ask 0.0159
Ask Size 23646

Open 0.0158
Day High 0.0158
Day Low 0.0158
Previous Close
10/11/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/11/2018 +74.73%

Volume 5,000
Volume (10 day Average) 28,054
Volume (90 day Average) 65,021

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 
 
 
NITE	0.0158	25,000	12:45 
 
CANT	0.01	10,000	08:30 
 
ETRF	0.008	14,000	12:21 
 
CSTI	0.0005	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
CDEL	U	0	09:30 
 
 
 
CSTI	0.0159	13,646	09:30 
 
NITE	0.0159	10,000	10/10 
 
CDEL	0.0163	20,025	09:30 
 
ETRF	0.0175	90,862	12:21 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30


===============================

last week's .. volume for the week = 117,560
known longs' buys for last week = 84,260

this week's %s .. 84,260 / 117,560 = 71.67%

this week's .. volume for the week = 93,804
known longs' buys for this week = 61,254

this week's %s .. 61,254 / 93,804 = 65.29%

so clearly prior *volume* efforts have *slowed* .. MM Monthly for September 2018
showed NN @ just under 80% *reported* re: September's *volume* .. i have to check on this .. but to the best of my knowledge that is a record MM % *reported*
on PTOI since first *trading*


Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume 
 PTOI	Plastic2Oil, Inc. 	1,225,259	2,328,321	11,364,448	NITE	VIRTU AMERICAS LLC	971,866	1	79.32%



http://otce.finra.org/MonthlyShareVolume

lastly the bogus bs *reported* by NR re: legal was interesting in only one aspect ( not the by rote go to stat of 5000 ) .. the *avg* daily volume *reported* of 85,790 .. it's telling how NR *reports* math when it comes to OTC *targets*

http://otce.finra.org/ESI

as always .. sincere thx for time stamp input (either side) .. very much appreciated

apologies if i've missed anyone

link back for priors

4kids













1

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Celebrating Innovative Thought Leadership: TLFT 2025 Awards

Updated Category News Views 401

Celebrating Innovative Thought Leadership Accenture, KPMG, and Elsevier have been honored for their groundbreaking accomplishments in thought leadership, showcasing their significant influence across brand development, social impact, and industry standards. Recognition at the TLFT 2025 Awards iResearch Services has proudly unveiled the winners of the prestigious TLFT 2025...

Continue Reading
Aquestive Therapeutics Boosts Stock Target After Event Insights

Updated Category News Views 57

Aquestive Therapeutics made headlines back in 2024 with its stock getting a price target bump to $10 from H.C. Wainwright. This was right after they rolled out updates at a virtual investor event where they pitched their cutting-edge Adrenaverse technology. Traders were buzzing—was this the kind of news that’d drive shares up? Turns out, it was more than just fluff;...

Continue Reading
Valneva Collaborates with LimmaTech on Shigella Vaccine Study

Updated Category News Views 63

Valneva Begins Clinical Trials for Innovative Shigella Vaccine Valneva SE, a prominent specialty vaccine company, and LimmaTech Biologics AG, a clinical-stage biotech firm, have recently marked a significant milestone in vaccine research. They announced the initial vaccination in a pivotal Phase 2b controlled human infection model (CHIM) study focused on their tetravalent...

Continue Reading
Innovative Vehicle Accessory Enhances Road Safety Efforts

Updated Category News Views 194

Introducing a Revolutionary Vehicle Safety Accessory Every day, drivers encounter various challenges on the road, from navigating busy intersections to spotting pedestrians or hidden traffic signs. An innovative inventor recognized these challenges and developed the CORNER CAMERA, an inventive solution aimed at improving road safety for everyone. Understanding the CORNER...

Continue Reading
California Northstate University Celebrates Key Accreditation Milestone

Updated Category News Views 159

California Northstate University Announces Full Accreditation California Northstate University (CNU) has achieved a significant milestone by securing full accreditation for its College of Medicine from the Liaison Committee on Medical Education (LCME). This achievement underscores CNU’s unwavering dedication to promoting educational excellence, innovation, and the...

Continue Reading