PTOI tape of trades .. week of 10.1.18 - 10.5.18
Post# of 43066
10.1.18 .. first day of the 4th Q
20181001|PTOI|40260|0|40260|O ... 100%
currently known longs' timestamps = 36,960/40,260 = 91.80%
12:40:00 0.0159 17260 OTO
10:32:49 0.0159 23000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 12:40:00PM ET 10/01/2018
Last Trade 0.0159
Trade Time 12:40:00pm ET
Change 0.00
% Change 0.00%
Bid 0.0159
Bid Size 13040
Ask 0.0163
Ask Size 30025
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
09/28/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/28/2018 +59.00%
Volume 40,260
Volume (10 day Average) 43,679
Volume (90 day Average) 74,609
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0159 23,040 13:05
CANT 0.01 10,000 08:30
CDEL 0.008 15,000 09:30
ETRF 0.008 14,000 10:31
CSTI 0.001 10,000 13:04
MAXM 0.0001 10,000 07:35
CDEL 0.0163 30,025 09:30
ETRF 0.0175 90,862 10:32
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
===================================
10.2.18
20181002|PTOI|33400|0|43400|O ... 76.95%
currently known longs' timestamps = 33,400/43,400 = 76.95%
Quote:
PTOI >> first 2 @ bid .. 3rd hidden imo done to dilute daily reg sho % .. we shall see
14:49:26 0.01598 10000 OTO
13:26:47 0.0159 13400 OTO
11:22:58 0.0159 20000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01598Up 0.00008 (0.50 %)AS OF 2:49:26PM ET 10/02/2018
Last Trade 0.01598
Trade Time 2:49:26pm ET
Change 0.00008
% Change 0.50%
Bid 0.0159
Bid Size 10000
Ask 0.0175
Ask Size 20000
Open 0.0159
Day High 0.01598
Day Low 0.0159
Previous Close
10/01/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/01/2018 +91.57%
Volume 43,400
Volume (10 day Average) 45,565
Volume (90 day Average) 75,007
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0159 26,600 13:36
CDEL 0.015 50,000 09:30
CANT 0.01 10,000 08:30
ETRF 0.0025 50,000 09:30
CSTI 0.001 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0163 30,025 09:30
ETRF 0.0175 90,862 09:30
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=========================================
10.3.18
20181003|PTOI|11500|0|11500|O ... 100%
currently known longs' timestamps = 11,500/11,500 = 100%
12:42:33 0.0159 11500 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00008 (-0.50 %)AS OF 12:42:33PM ET 10/03/2018
Last Trade 0.0159
Trade Time 12:42:33pm ET
Change -0.00008
% Change -0.50%
Bid 0.0159
Bid Size 18500
Ask 0.0163
Ask Size 30025
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/02/2018 0.01598
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/02/2018 +59.80%
Volume 11,500
Volume (10 day Average) 33,215
Volume (90 day Average) 74,019
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0159 18,500 13:00
CANT 0.01 10,000 08:30
CDEL 0.008 15,000 09:30
ETRF 0.008 14,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0163 30,025 09:30
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=======================================
10.4.18
currently nothing claimed and nothing marked
Quote:
PTOI >> doubt hidden gets marked .. tomorrow should be interesting
15:53:32 0.01598 10000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01598Up 0.00008 (0.50 %)AS OF 3:53:32PM ET 10/04/2018
Last Trade 0.01598
Trade Time 3:53:32pm ET
Change 0.00008
% Change 0.50%
Bid 0.0159
Bid Size 10000
Ask 0.0175
Ask Size 20000
Open 0.01598
Day High 0.01598
Day Low 0.01598
Previous Close
10/03/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks) ** duly noted a few X this week
10/03/2018 +59.00%
Volume 10,000
Volume (10 day Average) 34,147
Volume (90 day Average) 70,966
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0159 20,000 09:30
CANT 0.01 10,000 08:30
CDEL 0.008 29,000 09:30
ETRF 0.0025 50,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0163 30,025 09:30
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
10.5.18 .. travel day so saw nothing live (fortunately others did) and contrary to my *expectations* .. not interesting per se beyond YOY % and 90 day vol algo drop into the 60s
nothing marked ..
currently known long's timestamp = 2,400/12,400 = 19.35%
Quote:
PTOI .. note the hidden trade @ open
09:33:13 0.0159 2400 OTO .. @ bid
09:30:04 0.0169 10000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00008 (-0.50 %)AS OF 9:33:13AM ET 10/05/2018
Last Trade 0.0159
Trade Time 9:33:13am ET
Change -0.00008
% Change -0.50%
Open 0.0169
Day High 0.0169
Day Low 0.0159
Previous Close
10/04/2018 0.01598
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks) ** duly noted
10/04/2018 +59.80%
Volume 12,400
Volume (10 day Average) 34,997
Volume (90 day Average) 66,626
last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA
NITE 0.0159 27,600 09:33
CANT 0.01 10,000 08:30
CDEL 0.008 15,000 09:30
ETRF 0.008 14,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0163 20,025 09:30
ETRF 0.0175 90,862 09:30
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
========================================
last week's .. volume for the week = 169,002
known longs' buys for last week = 114,486
last week's %s .. 114,486/169,002 = 67.74%
this week's .. volume for the week = 117,560
known longs' buys for this week = 84,260
this week's %s .. 84,260/117,560 = 71.67%
so clearly prior *volume* efforts have *slowed* .. next up and due out of Finra is the MM Monthly for September .. and the next round of *legal* reported
as always .. sincere thx for time stamp input (either side) .. very much appreciated
apologies if i've missed anyone
4kids
(2)
(0)