PTOI tape of trades .. week of 10.1.18 - 10.5.18

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40347
514
PTOI tape of trades .. week of 10.1.18 - 10.5.18

10.1.18 .. first day of the 4th Q

20181001|PTOI|40260|0|40260|O ... 100%

currently known longs' timestamps = 36,960/40,260 = 91.80% 



12:40:00		0.0159	17260	OTO 

10:32:49		0.0159	23000	OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 12:40:00PM ET 10/01/2018

Last Trade 0.0159
Trade Time 12:40:00pm ET

Change 0.00
% Change 0.00%

Bid 0.0159
Bid Size 13040

Ask 0.0163
Ask Size 30025

Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
09/28/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/28/2018 +59.00%

Volume 40,260
Volume (10 day Average) 43,679
Volume (90 day Average) 74,609

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 


NITE	0.0159	23,040	13:05 

CANT	0.01	10,000	08:30 

CDEL	0.008	15,000	09:30 

ETRF	0.008	14,000	10:31 

CSTI	0.001	10,000	13:04 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.0163	30,025	09:30 

ETRF	0.0175	90,862	10:32 

NITE	0.0175	10,000	09/27 

CSTI	0.0175	10,000	08:30 

MAXM	200.00	1	07:35 

CANT	U	0	08:30



===================================

10.2.18

20181002|PTOI|33400|0|43400|O ... 76.95%

currently known longs' timestamps = 33,400/43,400 = 76.95%

Quote:
PTOI >> first 2 @ bid .. 3rd hidden imo done to dilute daily reg sho % .. we shall see




14:49:26		0.01598	10000	OTO 

13:26:47		0.0159	13400	OTO 

11:22:58		0.0159	20000	OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.01598Up 0.00008 (0.50 %)AS OF 2:49:26PM ET 10/02/2018

Last Trade 0.01598
Trade Time 2:49:26pm ET

Change 0.00008
% Change 0.50%

Bid 0.0159
Bid Size 10000

Ask 0.0175
Ask Size 20000

Open 0.0159
Day High 0.01598
Day Low 0.0159
Previous Close
10/01/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/01/2018 +91.57%

Volume 43,400
Volume (10 day Average) 45,565
Volume (90 day Average) 75,007

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 



NITE	0.0159	26,600	13:36 

CDEL	0.015	50,000	09:30 

CANT	0.01	10,000	08:30 

ETRF	0.0025	50,000	09:30 

CSTI	0.001	10,000	08:30 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.0163	30,025	09:30 

ETRF	0.0175	90,862	09:30 

NITE	0.0175	10,000	09/27 

CSTI	0.0175	10,000	08:30 

MAXM	200.00	1	07:35 

CANT	U	0	08:30


=========================================

10.3.18

20181003|PTOI|11500|0|11500|O ... 100%

currently known longs' timestamps = 11,500/11,500 = 100% 

12:42:33		0.0159	11500	OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00008 (-0.50 %)AS OF 12:42:33PM ET 10/03/2018

Last Trade 0.0159
Trade Time 12:42:33pm ET

Change -0.00008
% Change -0.50%

Bid 0.0159
Bid Size 18500

Ask 0.0163
Ask Size 30025

Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
10/02/2018 0.01598
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/02/2018 +59.80%

Volume 11,500
Volume (10 day Average) 33,215
Volume (90 day Average) 74,019

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 


NITE	0.0159	18,500	13:00 

CANT	0.01	10,000	08:30 

CDEL	0.008	15,000	09:30 

ETRF	0.008	14,000	09:30 

CSTI	0.0005	10,000	08:30 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.0163	30,025	09:30 

NITE	0.0175	10,000	09/27 

CSTI	0.0175	10,000	08:30 

ETRF	0.0208	40,000	09:30 

MAXM	200.00	1	07:35 

CANT	U	0	08:30


=======================================

10.4.18

currently nothing claimed and nothing marked
Quote:

PTOI >> doubt hidden gets marked .. tomorrow should be interesting


15:53:32		0.01598	10000	OTO .. hidden



Detailed Quote: PTOI
PLASTIC2OIL INC
0.01598Up 0.00008 (0.50 %)AS OF 3:53:32PM ET 10/04/2018

Last Trade 0.01598
Trade Time 3:53:32pm ET

Change 0.00008
% Change 0.50%

Bid 0.0159
Bid Size 10000

Ask 0.0175
Ask Size 20000

Open 0.01598
Day High 0.01598
Day Low 0.01598
Previous Close
10/03/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks) ** duly noted a few X this week
10/03/2018 +59.00%

Volume 10,000
Volume (10 day Average) 34,147
Volume (90 day Average) 70,966

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 


NITE	0.0159	20,000	09:30 

CANT	0.01	10,000	08:30 

CDEL	0.008	29,000	09:30 

ETRF	0.0025	50,000	09:30 

CSTI	0.0005	10,000	08:30 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.0163	30,025	09:30 

NITE	0.0175	10,000	09/27 

CSTI	0.0175	10,000	08:30 

ETRF	0.0208	40,000	09:30 

MAXM	200.00	1	07:35 

CANT	U	0	08:30


======================================

10.5.18 .. travel day so saw nothing live (fortunately others did) and contrary to my *expectations* .. not interesting per se beyond YOY % and 90 day vol algo drop into the 60s

nothing marked ..

currently known long's timestamp = 2,400/12,400 = 19.35%

Quote:
PTOI .. note the hidden trade @ open




09:33:13		0.0159	2400	OTO .. @ bid  

09:30:04		0.0169	10000	OTO .. hidden



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00008 (-0.50 %)AS OF 9:33:13AM ET 10/05/2018

Last Trade 0.0159
Trade Time 9:33:13am ET

Change -0.00008
% Change -0.50%

Open 0.0169
Day High 0.0169
Day Low 0.0159
Previous Close
10/04/2018 0.01598
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks) ** duly noted
10/04/2018 +59.80%

Volume 12,400
Volume (10 day Average) 34,997
Volume (90 day Average) 66,626

last grab B/A .. may not align with Fido's above .. note decoy OTCX MIA 


NITE	0.0159	27,600	09:33 

CANT	0.01	10,000	08:30 

CDEL	0.008	15,000	09:30 

ETRF	0.008	14,000	09:30 

CSTI	0.0005	10,000	08:30 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.0163	20,025	09:30 

ETRF	0.0175	90,862	09:30 

NITE	0.0175	10,000	09/27 

CSTI	0.0175	10,000	08:30 

MAXM	200.00	1	07:35 

CANT	U	0	08:30


========================================


last week's .. volume for the week = 169,002
known longs' buys for last week = 114,486

last week's %s .. 114,486/169,002 = 67.74%

this week's .. volume for the week = 117,560
known longs' buys for this week = 84,260

this week's %s .. 84,260/117,560 = 71.67%

so clearly prior *volume* efforts have *slowed* .. next up and due out of Finra is the MM Monthly for September .. and the next round of *legal* reported


as always .. sincere thx for time stamp input (either side) .. very much appreciated

apologies if i've missed anyone


4kids










Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Celebrating Diversity: Pacific Pride Festival Ignites Joy and Unity

Updated Category News Views 157

Excitement Builds for the Upcoming Pacific Pride Festival The countdown has begun as the Pacific Pride Festival approaches, set to bring a vibrant celebration to Chase Palm Park Field. This year marks a significant milestone with 50 years of Pride as the community comes together to honor joy, art, and inclusivity. Honoring the LGBTQ+ Community's Journey This year's...

Continue Reading
Schneider Electric's Sustainability Progress Shows Remarkable Impact

Updated Category News Views 177

Schneider Electric's Sustainability Progress Shows Remarkable Impact Schneider Electric, a leader in energy management and automation, is making significant strides toward its sustainability goals. The latest outcomes from its Schneider Sustainability Impact (SSI) program demonstrate their progress in environmental, social, and governance targets designed for the future....

Continue Reading
DeFi Development Corp. Celebrates Major Milestones at Nasdaq

Updated Category News Views 104

DeFi Development Corp. Rings the Nasdaq Closing Bell DeFi Development Corp. (Nasdaq: DFDV), the pioneering public company focused on accumulating Solana's native token, SOL, is set to ring the Nasdaq Closing Bell this week. This momentous occasion is scheduled for a Friday, and it represents a significant achievement in the company's journey. A Celebration of Progress and...

Continue Reading
Blue Moon Metals Completes C$86.5 Million Public Offering Success

Updated Category News Views 116

Blue Moon Metals Secures Significant Investment Through Public Offering Blue Moon Metals Inc. has successfully completed its previously announced bought deal public offering, raising a substantial C$86.5 million. This offering attained remarkable attention from the investment community, indicating strong investor confidence in the future of the company and its projects....

Continue Reading
Polaris Divests Indian Motorcycle to Carolwood for Growth

Updated Category News Views 248

Polaris Announces Separation of Indian Motorcycle Polaris Inc. (NYSE: PII) has revealed significant strategic plans to separate Indian Motorcycle into a standalone entity. This move aims to sharpen operational focus on both Polaris and Indian Motorcycle, leveraging strengths within their respective markets. Transaction Overview The decision, announced recently,...

Continue Reading