Boost Issuer PLC - Daily Fund Prices FundDealing D

Message Board

Public Reply |

Private Reply |

Keep |

Replies (0)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 301275

(Total Views: 21)

Posted On: 08/21/2018 4:30:16 AM

Posted By: News Desk 2018

Boost Issuer PLC - Daily Fund Prices

Fund	Dealing Date	ISIN Code	Shares in Issue	Base Currency	Net Assets	NAV/Share
Boost FTSE 100 3x Leverage Daily ETP	17-Aug-18	IE00B88D2999	12,493	GBP	3,020,494.05	241.7749
Boost FTSE 100 3x Short Daily ETP	17-Aug-18	IE00B7VB3908	388,386	GBP	5,053,990.10	13.0128
Boost EURO STOXX 50 3x Leverage Daily ETP	17-Aug-18	IE00B7SD4R47	38,633	EUR	7,782,902.69	201.4574
Boost EURO STOXX 50 3x Short Daily ETP	17-Aug-18	IE00B8JF9153	3,343,338	EUR	23,260,803.39	6.9574
Boost LevDAX 3x Daily ETP	17-Aug-18	IE00B878KX55	29,860	EUR	6,484,380.93	217.1594
Boost ShortDAX 3x Daily ETP	17-Aug-18	IE00B8GKPP93	888,359	EUR	5,966,779.51	6.7166
Boost S&P 500 3x Leverage Daily ETP	17-Aug-18	IE00B7Y34M31	16,967	USD	11,715,301.52	690.4757
Boost S&P 500 3x Short Daily ETP	17-Aug-18	IE00B8K7KM88	8,619,174	USD	42,158,508.11	4.8912
Boost NASDAQ 100 3x Leverage Daily ETP	17-Aug-18	IE00B8W5C578	12,376	USD	17,538,388.76	1,417.1290
Boost NASDAQ 100 3x Short Daily ETP	17-Aug-18	IE00B8VZVH32	16,540,683	USD	30,066,009.41	1.8177
Boost WTI Oil 3x Leverage Daily ETP	17-Aug-18	IE00B7ZQC614	54,599,103	USD	77,367,633.28	1.4170
Boost WTI Oil 3x Short Daily ETP	17-Aug-18	IE00B7SX5Y86	2,092,117	USD	47,509,465.69	22.7088
Boost Gold 3x Leverage Daily ETP	17-Aug-18	IE00B8HGT870	1,249,599	USD	20,572,879.23	16.4636
Boost Gold 3x Short Daily ETP	17-Aug-18	IE00B6X4BP29	11,575	USD	1,629,570.38	140.7836
Boost Copper 3x Leverage Daily ETP	17-Aug-18	IE00B8JVMZ80	378,156	USD	4,766,397.19	12.6043
Boost Copper 3x Short Daily ETP	17-Aug-18	IE00B8KD3F05	11,013	USD	962,047.07	87.3556
Boost Natural Gas 3x Leverage Daily ETP	17-Aug-18	IE00B8VC8061	224,787,614	USD	41,235,377.09	0.1834
Boost Natural Gas 3x Short Daily ETP	17-Aug-18	IE00B76BRD76	260,977	USD	7,693,547.60	29.4798
Boost Silver 3x Leverage Daily ETP	17-Aug-18	IE00B7XD2195	10,036,518	USD	19,895,474.94	1.9823
Boost Silver 3x Short Daily ETP	17-Aug-18	IE00B8JG1787	7,815	USD	1,091,374.27	139.6512
Boost FTSE 100 2x Short Daily ETP	17-Aug-18	IE00B94QKF15	56,180	GBP	2,006,806.34	35.7210
Boost FTSE 100 1x Short Daily ETP	17-Aug-18	IE00B94QKG22	37,367	GBP	2,325,478.45	62.2335
Boost FTSE 100 2x Leverage Daily ETP	17-Aug-18	IE00B94QKC83	3,909	GBP	667,365.36	170.7253
Boost FTSE 250 1x Short Daily ETP	17-Aug-18	IE00BBGBF313	1,048,337	GBP	52,661,453.41	50.2333
Boost FTSE 250 2x Leverage Daily ETP	17-Aug-18	IE00B94QKJ52	8,686	GBP	1,990,971.35	229.2161
Boost TOPIX 1x Short Daily ETP	17-Aug-18	IE00BBGBF420	6,854	JPY	34,229,495.62	4,994.0904
Boost TOPIX 2x Leverage Daily ETP	17-Aug-18	IE00BBGBF537	4,830	JPY	87,857,451.72	18,189.9486
Boost Palladium 1x Short Daily ETP	17-Aug-18	IE00B94QLR02	62,582	USD	3,239,278.18	51.7605
Boost Palladium 2x Leverage Daily ETP	17-Aug-18	IE00B94QLN63	12,371	USD	1,308,374.78	105.7614
Boost Natural Gas 2x Short Daily ETP	17-Aug-18	IE00B94QL251	3,486	USD	434,454.40	124.6283
Boost Natural Gas 2x Leverage Daily ETP	17-Aug-18	IE00B94QKX96	134,951	USD	477,113.93	3.5355
Boost Gold 2x Short Daily ETP	17-Aug-18	IE00B94QKT50	5,200	USD	439,790.52	84.5751
Boost Gold 1x Short Daily ETP	17-Aug-18	IE00B94QKW89	4,194	USD	401,883.61	95.8235
Boost Gold 2x Leverage Daily ETP	17-Aug-18	IE00B94QKS44	6,456	USD	433,115.59	67.0873
Boost Silver 2x Short Daily ETP	17-Aug-18	IE00B94QL921	3,015	USD	237,361.22	78.7268
Boost Silver 2x Leverage Daily ETP	17-Aug-18	IE00B94QL699	5,138	USD	162,711.96	31.6683
Boost FTSE MIB 3x Short Daily ETP	17-Aug-18	IE00B873CW36	3,660,844	EUR	36,808,430.81	10.0546
Boost FTSE MIB 3x Leverage Daily ETP	17-Aug-18	IE00B8NB3063	552,005	EUR	38,607,278.72	69.9401
Boost BTP 10Y 3x Leverage Daily ETP	17-Aug-18	IE00BKT09149	26,080	EUR	2,560,534.95	98.1800
Boost BTP 10Y 3x Short Daily ETP	17-Aug-18	IE00BKS8QM96	141,001	EUR	8,536,255.53	60.5404
Boost Bund 10Y 3x Leverage Daily ETP	17-Aug-18	IE00BKT09255	4,325	EUR	612,424.27	141.6010
Boost Bund 10Y 3x Short Daily ETP	17-Aug-18	IE00BKS8QN04	336,249	EUR	17,202,012.35	51.1586
Boost Gilts 10Y 3x Leverage Daily ETP	17-Aug-18	IE00BKT09479	821	GBP	118,399.36	144.2136
Boost Gilts 10Y 3x Short Daily ETP	17-Aug-18	IE00BKS8QQ35	160,404	GBP	7,661,178.79	47.7618
Boost US Treasuries 10Y 3x Leverage Daily ETP	17-Aug-18	IE00BKT09032	4,000	USD	389,715.04	97.4288
Boost US Treasuries 10Y 3x Short Daily ETP	17-Aug-18	IE00BKS8QT65	100,711	USD	8,646,192.89	85.8515
Boost EURO STOXX Banks 3x Leverage Daily ETP	17-Aug-18	IE00BLS09N40	1,049,857	EUR	20,246,929.41	19.2854
Boost EURO STOXX Banks 3x Short Daily ETP	17-Aug-18	IE00BLS09P63	242,834	EUR	6,263,725.23	25.7943
Boost Long USD Short EUR 5x Daily ETP	17-Aug-18	IE00BLNMQS92	19,827	EUR	2,538,987.88	128.0571
Boost Short USD Long EUR 5x Daily ETP	17-Aug-18	IE00BLNMQT00	93,249	EUR	2,861,676.86	30.6886
Boost WTI Oil ETC	17-Aug-18	IE00BVFZGC04	44,808	USD	966,402.94	21.5676
Boost WTI Oil 1x Short Daily ETP	17-Aug-18	IE00BVFZGF35	18,027	USD	1,324,028.48	73.4470
Boost WTI Oil 2x Leverage Daily ETP	17-Aug-18	IE00BVFZGG42	12,499	USD	578,232.79	46.2623
Boost WTI Oil 2x Short Daily ETP	17-Aug-18	IE00BVFZGH58	21,560	USD	743,107.07	34.4669
Boost Brent Oil ETC	17-Aug-18	IE00BVFZGD11	263,713	USD	6,458,116.73	24.4892
Boost Gold ETC	17-Aug-18	IE00BVFZGK87	101,382	USD	2,410,756.20	23.7789
Boost Natural Gas ETC	17-Aug-18	IE00BVFZGL94	24,751	USD	524,780.35	21.2024
Boost BTP 10Y 5x Short Daily ETP	17-Aug-18	IE00BYNXNS22	92,450	EUR	5,449,051.59	58.9405
Boost Bund 10Y 5x Short Daily ETP	17-Aug-18	IE00BYNXPH56	132,915	EUR	5,538,455.25	41.6692
Boost US Treasuries 10Y 5x Short Daily ETP	17-Aug-18	IE00BYNXPJ70	10,254	USD	920,714.32	89.7907
Boost Long USD Short EUR 4x Daily ETP	17-Aug-18	IE00BYNXPK85	5,486	EUR	482,021.35	87.8639
Boost Short USD Long EUR 4x Daily ETP	17-Aug-18	IE00BYNXPM00	20,482	EUR	1,464,102.54	71.4824
Boost Brent Oil 3x Leverage Daily ETP	17-Aug-18	IE00BYTYHS72	57,585	USD	3,521,225.37	61.1483
Boost Brent Oil 3x Short Daily ETP	17-Aug-18	IE00BYTYHR65	704,541	USD	5,659,601.81	8.0330
Boost Emerging Markets 3x Leverage Daily ETP	17-Aug-18	IE00BYTYHN28	32,996	USD	5,544,992.20	168.0504
Boost Emerging Markets 3x Short Daily ETP	17-Aug-18	IE00BYTYHM11	59,668	USD	1,666,675.28	27.9325
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP	17-Aug-18	IE00BYTYHQ58	237,839,399	USD	11,385,062.84	0.0479
Boost FTSE MIB Banks ETP	17-Aug-18	IE00BYMB4Q22	73,696	EUR	9,921,746.88	134.6307
Boost Bund 30Y 3x Short Daily ETP	17-Aug-18	IE00BF4TW453	2,940	EUR	247,345.58	84.1311
Boost Gilts 10Y 1x Short Daily ETP	17-Aug-18	IE00BF4TW560	7,615	GBP	751,648.00	98.7062
Boost US Treasuries 30Y 3x Short Daily ETP	17-Aug-18	IE00BF4TW784	3,500	USD	391,290.61	111.7973

(0)

(0)

---

Previous | Next

Top 10 Most Recent News Articles

Major Tobacco Companies Reach Landmark Settlement in Canada

Category: News Total Views: 21

By : Lucas Young Updated: 10-19-2024

Major Tobacco Companies Reach Landmark Settlement in Canada A significant turning point has emerged for tobacco companies embroiled in a lengthy legal struggle in Canada. Three large firms have proposed a settlement that could reach nearly $24 billion, aimed at resolving ongoing litigation related to their products. Details of the Proposed Settlement Philip Morris International has recently announced that a court-appointed mediator submitted the terms of the proposed ... Continue Reading

Nvidia's Future: Strong Growth Prospects in AI Market

Category: News Total Views: 20

By : Dominic Sanders Updated: 10-19-2024

Nvidia's Promising Outlook in the AI SectorThe tech world is buzzing with excitement over Nvidia's recent performance in the stock market. This week, analysts from Bank of America made bold predictions regarding Nvidia stock, setting a price target of $190 per share. This represents an impressive upside of 38% from its current trading price around $138. Such projections signal confidence in Nvidia's role at the forefront of the AI revolution.Growing Opportunities in the AI Ma... Continue Reading

Utilities Soar with AI Demand: The Future of Energy Investments

Category: News Total Views: 45

By : Kelly Martin Updated: 10-18-2024

AI Demand Fuels Utility Sector Growth In recent times, the utility sector has been enjoying a remarkable surge, driven by a growing enthusiasm for electricity consumption linked to the booming AI industry. The performance of the S&P 500 Utilities ETF has seen a staggering increase of 29% this year, confidently surpassing the broader index's 23% rise. Benefits of the Electrification Boom This impressive growth largely stems from the electrification boom, particu... Continue Reading

Google's Legal Victory Delays Play Store Changes Amid Controversy

Category: News Total Views: 27

By : Riley Hayes Updated: 10-18-2024

Google Secures Temporary Stay in Epic Games LawsuitA federal judge in California has granted Alphabet Inc. a temporary relief regarding its ongoing legal battle with Epic Games. As a result, the essential changes mandated for its Play Store will be suspended for now, allowing Google to maintain its current structure while navigating the legal complexities.Key Developments in the LawsuitRecently, U.S. District Judge James Donato approved Google's request to delay the r... Continue Reading

Investing Insights: Two Dow Stocks to Watch in 2025

Category: News Total Views: 29

By : Caleb Price Updated: 10-18-2024

Exploring Promising Dow Stocks for Future Investments The Dow Jones Industrial Average is widely known for including 30 leading companies in various industries. Recently, this index has reached impressive new heights, yet some of its components remain undervalued following the downturn seen in 2022. This situation creates attractive buying opportunities. Here, we dive into two of the most promising stocks that could see significant growth in the upcoming year. 1. Verizon Comm... Continue Reading

Verizon's Strategic Buy: $1 Billion Spectrum Deal Explained

Category: News Total Views: 30

By : Caleb Price Updated: 10-18-2024

Verizon's $1 Billion Spectrum Acquisition In a significant move in the telecommunications landscape, Verizon Communications Inc., recognized as the largest wireless carrier in the U.S., has announced its decision to acquire certain spectrum licenses from US Cellular Corp. for a hefty sum of $1 billion. This move signifies a strategic reshaping of their portfolios as US Cellular looks to streamline its operations. Industry Context and Motivations This transaction comes... Continue Reading

Calidi Biotherapeutics Faces Warrant Delisting by NYSE American

Category: News Total Views: 31

By : Addison Perry Updated: 10-18-2024

Calidi Biotherapeutics' Warrants Under Review by NYSE Calidi Biotherapeutics, Inc. (NYSE American: CLDI) has recently found itself in a critical position regarding its financial instruments. The NYSE Regulation team has resolved to initiate actions for the delisting of the company’s warrants, known by the ticker CLDI WS. This decision stems from a determination that the warrants are no longer appropriate for listing, largely due to the significant decline in their trading price. ... Continue Reading

Tevogen Bio: Pioneering Immunotherapy with Continuous Growth

Category: News Total Views: 31

By : Olivia Taylor Updated: 10-18-2024

Tevogen Bio's Commitment to Accessible Immunotherapy Tevogen Bio, a leading name in the realm of immunotherapy, is dedicated to creating innovative treatments that enhance patient accessibility. Founded with a mission to provide effective solutions for infectious diseases and cancers, Tevogen is gaining traction in the clinical-stage biotech landscape. The company’s proprietary ExacTcell™ technology underlines its commitment to developing off-the-shelf, genetically unmodified T cell ... Continue Reading

Investors Alert for WEBTOON: Class Action Details Explained

Category: News Total Views: 33

By : Owen Jenkins Updated: 10-18-2024

Understanding the WEBTOON Class Action Lawsuit ClaimsFiler has an important update for investors who have experienced financial losses exceeding $100,000 in WEBTOON Entertainment Inc. (WBTN). The deadline to file lead plaintiff applications in the ongoing class action lawsuit is approaching, and timely action can be crucial for those affected. Key Facts About the Lawsuit WEBTOON Entertainment Inc., along with some of its executives, is facing allegations of failing t... Continue Reading

Methode Electronics Investors Notified of Lead Plaintiff Deadline

Category: News Total Views: 30

By : Olivia Taylor Updated: 10-18-2024

Methode Electronics Investors Notified of Lead Plaintiff Deadline ClaimsFiler, a free service dedicated to aiding shareholders, wishes to remind investors about the window closing for filing lead plaintiff applications in securities class action lawsuits against Methode Electronics, Inc. (NYSE: MEI). Those who purchased shares within the defined class period are encouraged to act promptly to protect their interests. Details on the Legal Proceedings The stipulated dead... Continue Reading

More News Articles

Recent Articles

• Major Tobacco Companies Reach Landmark Settlement in Canada
• Nvidia's Future: Strong Growth Prospects in AI Market
• Utilities Soar with AI Demand: The Future of Energy Investments
• Google's Legal Victory Delays Play Store Changes Amid Controversy
• Investing Insights: Two Dow Stocks to Watch in 2025
• Verizon's Strategic Buy: $1 Billion Spectrum Deal Explained
• Calidi Biotherapeutics Faces Warrant Delisting by NYSE American
• Tevogen Bio: Pioneering Immunotherapy with Continuous Growth
• Investors Alert for WEBTOON: Class Action Details Explained
• Methode Electronics Investors Notified of Lead Plaintiff Deadline
• How Super Micro Computer Investors Can Navigate Legal Challenges
• Berkshire Hathaway Boosts Investment in Sirius XM Holdings
• Trump Considers Legal Action Against CBS Over Edited Interview
• China's Economic Strategy: Navigating Toward Stability and Growth
• China's Economic Strategies Foster Stability and Growth
• College Athletes Can Access Settlement Funds for Benefits
• Impact of Fed Interest Rates on Property Sector Dynamics
• Understanding Flux Power Holdings' Recent Challenges and Your Options
• WM Technology Faces Class Action Lawsuit: What Investors Need to Know
• Recent Proxy Voting Recommendations for Terran Orbital Merger
• Class Action Lawsuit Filed Against Xiao-I Corporation: Key Details
• Roblox Corporation Investors Urged to Explore Legal Options Now
• Edwards Lifesciences Corporation Class Action Insights
• Xiao-I Corporation Investors: Key Steps Before December Deadline
• Terran Orbital Receives Strong Support for Merger Proposal
• Sydney Beaches Reopen After Cosmetic Waste Cleanup Efforts
• Apollo Silver Expands Private Placement Offering to New Heights
• Ongoing Investigation into Winnebago Industries Sparks Claims
• Discovering High Yield Opportunities in Utilities Today
• Visa Inc. Faces Legal Scrutiny Over Alleged Misleading Practices
• Urgent Call for Orthofix Medical Inc. Shareholders to Act Now
• Critical Insights on Franklin Resources, Inc. Allegations
• Key Insights for Customers Bancorp, Inc. Investors Facing Losses
• RRCA Accounts Management Navigates Security Breach Challenges
• Is the Bull Market Nearing its Peak? Insights Ahead
• Horizon Petroleum Secures Concession Agreements in Poland
• DJI Challenges Pentagon's Military Connections Designation
• ARK Invest's Bold Moves in Biotech Stocks: Key Highlights
• mRNA Pharmaceutical Licensing Skyrockets Amid GSK Lawsuits
• Methode Electronics Faces Class Action: Investors Take Note
• Unveiling the Global Influence on U.S. Election Betting Trends
• Important Opportunities for Elanco Investors Amid Legal Action
• Toronto-Dominion Bank Faces Major Penalties for Compliance Failures
• Investigation Announced for MGP Ingredients, Inc. Shareholders
• Investigation Launched into MGP Ingredients, Inc. Amid Concerns
• Allergan Aesthetics' BOTOX® Cosmetic Expands Treatment Options
• Exploring the Collapse of Cuba's Electrical Grid and Future Prospects
• AT&T Concludes Agreement with CWA Union to Benefit Employees
• Unraveling Netflix's Journey Towards a Trillion-Dollar Future
• Market Analysts Warn of Possible 7% Correction Ahead
• Investors Urged to Investigate MGP Ingredients' Stock Decline
• Empowering K-12 Students with Space Exploration via CubeSats
• Understanding Light & Wonder: How Investors Can Move Forward
• AT&T Employees Embrace New Agreements for Future Growth
• The Illusion of Economic Growth Post-Disaster Rebuilding
• New Class Action Filed Against Paragon 28 Over Alleged Fraud
• Investigation Launched into MGP Ingredients Inc. Financials
• Important Class Action Notice for iLearningEngines, Inc. Investors
• Terran Orbital Corporation Lawsuit Insights and Next Steps
• AeroVironment Extends Lease, Achieves Record Revenue Growth
• Oklo Inc. Soars: Embracing the Future of Nuclear Power
• Investigation Launched into CSX Corporation's Financial Practices
• NEXE Innovations' Progress on Compostable Solutions for Consumers
• NEXE Innovations Leads the Way in Compostable Solutions
• Embraer Achieves Record Deliveries and Increased Backlog Growth
• ThreeD Capital Inc. Sells Birchtree Investments Shares
• Spirit Airlines Secures Critical Debt Extension Until December
• NYSE's Recent Approval Paves Way for Bitcoin ETF Options Trading
• Cigna and Humana Consider New Merger Talks for Growth
• Celularity Inc. Takes Steps to Address Nasdaq Listing Issues
• Empowering Marketing through Clearpoint Agency's Sponsorship
• Saint Francis Foundation Secures $150K from Delta Dental
• Kentucky's Medical Cannabis Program Sees Unprecedented Demand
• Celularity Inc. Navigates Nasdaq Challenges with Confidence
• Taiwan Semiconductor Thrives on Strong Earnings Growth and Demand
• Portland General Electric Company Declares Quarterly Dividend
• Glancy Prongay & Murray LLP Launches Class Action for Investors
• Investigation Launched into Owlet, Inc. by Kahn Swick & Foti
• EngageSmart Shareholder Alert: Key Legal Updates on ESMT
• Experian Aims to Boost Financial Literacy in Hispanic Culture
• Ukrainian Veterans Embrace Ketamine Therapy for PTSD Relief
• Investors of Metagenomi, Inc. Advised to Connect with Counsel
• Understanding the Impact of Cannabis Legalization on Crime Trends
• Under Armour Faces Legal Reckoning Over Misleading Claims
• Procter & Gamble Struggles with Demand Amid Economic Challenges
• AI Innovations Fuelling Growth in Roofing Insulation Adhesives Market
• RV Trader Honored as Champion for Women in the RV Industry
• Neuraxis Enhances Investment Strategy with New Funding Agreement
• Zivo Bioscience Sells New Shares to Boost Financial Growth
• Zymeworks Inc. Board Restructuring and Strong Corporate Moves
• Volcon Pursues $100 Million Offering to Enhance Growth
• Genworth Financial Introduces New Bylaws to Enhance Governance
• Jet.AI Enhances Preferred Stock Agreement with Ionic Ventures
• Mexico's Stock Market Shows Resilience with Notable Gains
• Village Farms International Navigates Nasdaq Compliance Journey
• Class Action Filed for Edwards Lifesciences Corporation Investors
• State Farm Mutual Insurance Company Receives Positive Ratings Update
• Investigation into Zuora's Proposed Sale: What Investors Should Know
• Investigating Mergers and Their Impact on Shareholders
• Clifton Mining Company Voting Results Signal Strong Future