Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
51
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP17-Aug-18IE00B88D2999  12,493GBP  3,020,494.05  241.7749
Boost FTSE 100 3x Short Daily ETP17-Aug-18IE00B7VB3908  388,386GBP  5,053,990.10  13.0128
Boost EURO STOXX 50 3x Leverage Daily ETP17-Aug-18IE00B7SD4R47  38,633EUR  7,782,902.69  201.4574
Boost EURO STOXX 50 3x Short Daily ETP17-Aug-18IE00B8JF9153  3,343,338EUR  23,260,803.39  6.9574
Boost LevDAX 3x Daily ETP17-Aug-18IE00B878KX55  29,860EUR  6,484,380.93  217.1594
Boost ShortDAX 3x Daily ETP17-Aug-18IE00B8GKPP93  888,359EUR  5,966,779.51  6.7166
Boost S&P 500 3x Leverage Daily ETP17-Aug-18IE00B7Y34M31  16,967USD  11,715,301.52  690.4757
Boost S&P 500 3x Short Daily ETP17-Aug-18IE00B8K7KM88  8,619,174USD  42,158,508.11  4.8912
Boost NASDAQ 100 3x Leverage Daily ETP17-Aug-18IE00B8W5C578  12,376USD  17,538,388.76  1,417.1290
Boost NASDAQ 100 3x Short Daily ETP17-Aug-18IE00B8VZVH32  16,540,683USD  30,066,009.41  1.8177
Boost WTI Oil 3x Leverage Daily ETP17-Aug-18IE00B7ZQC614  54,599,103USD  77,367,633.28  1.4170
Boost WTI Oil 3x Short Daily ETP17-Aug-18IE00B7SX5Y86  2,092,117USD  47,509,465.69  22.7088
Boost Gold 3x Leverage Daily ETP17-Aug-18IE00B8HGT870  1,249,599USD  20,572,879.23  16.4636
Boost Gold 3x Short Daily ETP17-Aug-18IE00B6X4BP29  11,575USD  1,629,570.38  140.7836
Boost Copper 3x Leverage Daily ETP17-Aug-18IE00B8JVMZ80  378,156USD  4,766,397.19  12.6043
Boost Copper 3x Short Daily ETP17-Aug-18IE00B8KD3F05  11,013USD  962,047.07  87.3556
Boost Natural Gas 3x Leverage Daily ETP17-Aug-18IE00B8VC8061  224,787,614USD  41,235,377.09  0.1834
Boost Natural Gas 3x Short Daily ETP17-Aug-18IE00B76BRD76  260,977USD  7,693,547.60  29.4798
Boost Silver 3x Leverage Daily ETP17-Aug-18IE00B7XD2195  10,036,518USD  19,895,474.94  1.9823
Boost Silver 3x Short Daily ETP17-Aug-18IE00B8JG1787  7,815USD  1,091,374.27  139.6512
Boost FTSE 100 2x Short Daily ETP17-Aug-18IE00B94QKF15  56,180GBP  2,006,806.34  35.7210
Boost FTSE 100 1x Short Daily ETP17-Aug-18IE00B94QKG22  37,367GBP  2,325,478.45  62.2335
Boost FTSE 100 2x Leverage Daily ETP17-Aug-18IE00B94QKC83  3,909GBP  667,365.36  170.7253
Boost FTSE 250 1x Short Daily ETP17-Aug-18IE00BBGBF313  1,048,337GBP  52,661,453.41  50.2333
Boost FTSE 250 2x Leverage Daily ETP17-Aug-18IE00B94QKJ52  8,686GBP  1,990,971.35  229.2161
Boost TOPIX 1x Short Daily ETP17-Aug-18IE00BBGBF420  6,854JPY  34,229,495.62  4,994.0904
Boost TOPIX 2x Leverage Daily ETP17-Aug-18IE00BBGBF537  4,830JPY  87,857,451.72  18,189.9486
Boost Palladium 1x Short Daily ETP17-Aug-18IE00B94QLR02  62,582USD  3,239,278.18  51.7605
Boost Palladium 2x Leverage Daily ETP17-Aug-18IE00B94QLN63  12,371USD  1,308,374.78  105.7614
Boost Natural Gas 2x Short Daily ETP17-Aug-18IE00B94QL251  3,486USD  434,454.40  124.6283
Boost Natural Gas 2x Leverage Daily ETP17-Aug-18IE00B94QKX96  134,951USD  477,113.93  3.5355
Boost Gold 2x Short Daily ETP17-Aug-18IE00B94QKT50  5,200USD  439,790.52  84.5751
Boost Gold 1x Short Daily ETP17-Aug-18IE00B94QKW89  4,194USD  401,883.61  95.8235
Boost Gold 2x Leverage Daily ETP17-Aug-18IE00B94QKS44  6,456USD  433,115.59  67.0873
Boost Silver 2x Short Daily ETP17-Aug-18IE00B94QL921  3,015USD  237,361.22  78.7268
Boost Silver 2x Leverage Daily ETP17-Aug-18IE00B94QL699  5,138USD  162,711.96  31.6683
Boost FTSE MIB 3x Short Daily ETP17-Aug-18IE00B873CW36  3,660,844EUR  36,808,430.81  10.0546
Boost FTSE MIB 3x Leverage Daily ETP17-Aug-18IE00B8NB3063  552,005EUR  38,607,278.72  69.9401
Boost BTP 10Y 3x Leverage Daily ETP17-Aug-18IE00BKT09149  26,080EUR  2,560,534.95  98.1800
Boost BTP 10Y 3x Short Daily ETP17-Aug-18IE00BKS8QM96  141,001EUR  8,536,255.53  60.5404
Boost Bund 10Y 3x Leverage Daily ETP17-Aug-18IE00BKT09255  4,325EUR  612,424.27  141.6010
Boost Bund 10Y 3x Short Daily ETP17-Aug-18IE00BKS8QN04  336,249EUR  17,202,012.35  51.1586
Boost Gilts 10Y 3x Leverage Daily ETP17-Aug-18IE00BKT09479  821GBP  118,399.36  144.2136
Boost Gilts 10Y 3x Short Daily ETP17-Aug-18IE00BKS8QQ35  160,404GBP  7,661,178.79  47.7618
Boost US Treasuries 10Y 3x Leverage Daily ETP17-Aug-18IE00BKT09032  4,000USD  389,715.04  97.4288
Boost US Treasuries 10Y 3x Short Daily ETP17-Aug-18IE00BKS8QT65  100,711USD  8,646,192.89  85.8515
Boost EURO STOXX Banks 3x Leverage Daily ETP17-Aug-18IE00BLS09N40  1,049,857EUR  20,246,929.41  19.2854
Boost EURO STOXX Banks 3x Short Daily ETP17-Aug-18IE00BLS09P63  242,834EUR  6,263,725.23  25.7943
Boost Long USD Short EUR 5x Daily ETP17-Aug-18IE00BLNMQS92  19,827EUR  2,538,987.88  128.0571
Boost Short USD Long EUR 5x Daily ETP17-Aug-18IE00BLNMQT00  93,249EUR  2,861,676.86  30.6886
Boost WTI Oil ETC17-Aug-18IE00BVFZGC04  44,808USD  966,402.94  21.5676
Boost WTI Oil 1x Short Daily ETP17-Aug-18IE00BVFZGF35  18,027USD  1,324,028.48  73.4470
Boost WTI Oil 2x Leverage Daily ETP17-Aug-18IE00BVFZGG42  12,499USD  578,232.79  46.2623
Boost WTI Oil 2x Short Daily ETP17-Aug-18IE00BVFZGH58  21,560USD  743,107.07  34.4669
Boost Brent Oil ETC17-Aug-18IE00BVFZGD11  263,713USD  6,458,116.73  24.4892
Boost Gold ETC17-Aug-18IE00BVFZGK87  101,382USD  2,410,756.20  23.7789
Boost Natural Gas ETC17-Aug-18IE00BVFZGL94  24,751USD  524,780.35  21.2024
Boost BTP 10Y 5x Short Daily ETP17-Aug-18IE00BYNXNS22  92,450EUR  5,449,051.59  58.9405
Boost Bund 10Y 5x Short Daily ETP17-Aug-18IE00BYNXPH56  132,915EUR  5,538,455.25  41.6692
Boost US Treasuries 10Y 5x Short Daily ETP17-Aug-18IE00BYNXPJ70  10,254USD  920,714.32  89.7907
Boost Long USD Short EUR 4x Daily ETP17-Aug-18IE00BYNXPK85  5,486EUR  482,021.35  87.8639
Boost Short USD Long EUR 4x Daily ETP17-Aug-18IE00BYNXPM00  20,482EUR  1,464,102.54  71.4824
Boost Brent Oil 3x Leverage Daily ETP17-Aug-18IE00BYTYHS72  57,585USD  3,521,225.37  61.1483
Boost Brent Oil 3x Short Daily ETP17-Aug-18IE00BYTYHR65  704,541USD  5,659,601.81  8.0330
Boost Emerging Markets 3x Leverage Daily ETP17-Aug-18IE00BYTYHN28  32,996USD  5,544,992.20  168.0504
Boost Emerging Markets 3x Short Daily ETP17-Aug-18IE00BYTYHM11  59,668USD  1,666,675.28  27.9325
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP17-Aug-18IE00BYTYHQ58  237,839,399USD  11,385,062.84  0.0479
Boost FTSE MIB Banks ETP17-Aug-18IE00BYMB4Q22  73,696EUR  9,921,746.88  134.6307
Boost Bund 30Y 3x Short Daily ETP17-Aug-18IE00BF4TW453  2,940EUR  247,345.58  84.1311
Boost Gilts 10Y 1x Short Daily ETP17-Aug-18IE00BF4TW560  7,615GBP  751,648.00  98.7062
Boost US Treasuries 30Y 3x Short Daily ETP17-Aug-18IE00BF4TW784  3,500USD  391,290.61  111.7973


Scroll down for more posts ▼

Top 10 Most Recent News Articles

EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Updated Category News Views 5

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...

Continue Reading
ZEEKR's Shooting Brakes Dominate: Over 400K Sold

Updated Category News Views 4

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Continue Reading
RARE Foundation Rebrands, Focus Still Strong

Updated Category News Views 3

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Continue Reading
Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

Updated Category News Views 2

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Continue Reading
Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Updated Category News Views 2

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

Continue Reading
Aflac's $200M Milestone in Cancer Charity Support

Updated Category News Views 3

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Continue Reading
Shareholder Rights in Focus: Examining Key Buyouts

Updated Category News Views 4

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Continue Reading
WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Updated Category News Views 3

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Continue Reading
Law Firm Gains Strength with Strategic New Hires

Updated Category News Views 1

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Continue Reading
Woodpack Global Unveils Crate Design System: A New Era Begins

Updated Category News Views 2

Innovating the Wooden Crate Landscape An old industry got a much-needed facelift today, folks. Woodpack Global has rolled out Crate Design System™ (CDS)—a snazzy new tool that's shaking up the wooden crate design landscape. It blows the dust off outdated design methods that have been collecting cobwebs since the '60s. That's right, we’re talking about a significant...

Continue Reading

Top 5 Most Recently Viewed Articles

La Verde Strikes Big with New Copper-Gold Finds

Updated Category News Views 5

La Verde's Impressive Drill Results: A Deeper Dive When the earth gives up treasures richer than predicted, you know you've struck something special. La Verde, the emerging copper-gold sensation south of Costa Fuego, just did exactly that. Hot Chili Limited's recent diamond drill hole (DKD044) coughed up 391.1 meters grading at 0.51% copper equivalent (CuEq) straight from...

Continue Reading
American Association of Endodontists Receives 10 MarCom Awards

Updated Category News Views 61

American Association of Endodontists Celebrates MarCom Success The American Association of Endodontists (AAE) is basking in the glow of recognition, having received a total of ten prestigious MarCom Awards. Notably, three of these accolades were awarded at the Platinum level, showcasing the exemplary efforts made by the organization in various fields including strategic...

Continue Reading
Agfa Unveils Restructuring Plan for Film Division to Boost Profitability

Updated Category News Views 243

Agfa's Strategic Restructuring of Film Activities Agfa, a prominent name in imaging technology and IT solutions, has recently announced an initiative aimed at optimizing the cost structure of its traditional film activities in response to the evolving market conditions. This plan signifies a pivotal shift for the company as it seeks to streamline operations and adapt to...

Continue Reading
Top Rated Truck Stops That Truckers Trust in North America

Updated Category News Views 374

Trucker Path Unveils Annual Rankings of Truck Stops Recognized by over 1 million commercial truck drivers, Trucker Path has released its highly anticipated annual ranking of truck stops. This ranking is rooted in the experiences and feedback of truckers who utilize the app, which is the most comprehensive tool for North American drivers. The truck stops featured in the...

Continue Reading
Investing in AI-Driven Pharma: Navigating Dividend Opportunities

Updated Category News Views 98

Unlocking the Potential of Pharma Stocks Today, we’re diving into the world of pharmaceutical stocks that offer impressive dividends, backed by advancements in artificial intelligence (AI). The first stock we’ll explore promises a 2.8% payout with the potential for growth, while the second boasts a remarkable 7.8% monthly dividend, both set to ride the AI wave upward....

Continue Reading