Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
52
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP20-Aug-18IE00B88D2999  12,493GBP  3,058,624.80  244.8271
Boost FTSE 100 3x Short Daily ETP20-Aug-18IE00B7VB3908  388,386GBP  4,988,931.07  12.8453
Boost EURO STOXX 50 3x Leverage Daily ETP20-Aug-18IE00B7SD4R47  38,633EUR  7,926,598.72  205.1769
Boost EURO STOXX 50 3x Short Daily ETP20-Aug-18IE00B8JF9153  3,343,338EUR  22,824,261.74  6.8268
Boost LevDAX 3x Daily ETP20-Aug-18IE00B878KX55  29,860EUR  6,675,732.01  223.5677
Boost ShortDAX 3x Daily ETP20-Aug-18IE00B8GKPP93  888,359EUR  5,787,633.66  6.5150
Boost S&P 500 3x Leverage Daily ETP20-Aug-18IE00B7Y34M31  16,967USD  11,796,142.26  695.2403
Boost S&P 500 3x Short Daily ETP20-Aug-18IE00B8K7KM88  8,619,174USD  41,864,571.86  4.8571
Boost NASDAQ 100 3x Leverage Daily ETP20-Aug-18IE00B8W5C578  12,376USD  17,486,981.44  1,412.9752
Boost NASDAQ 100 3x Short Daily ETP20-Aug-18IE00B8VZVH32  16,540,683USD  30,157,184.97  1.8232
Boost WTI Oil 3x Leverage Daily ETP20-Aug-18IE00B7ZQC614  58,599,103USD  83,828,507.30  1.4305
Boost WTI Oil 3x Short Daily ETP20-Aug-18IE00B7SX5Y86  1,927,117USD  43,338,450.51  22.4887
Boost Gold 3x Leverage Daily ETP20-Aug-18IE00B8HGT870  1,274,599USD  21,537,136.76  16.8972
Boost Gold 3x Short Daily ETP20-Aug-18IE00B6X4BP29  11,575USD  1,586,491.31  137.0619
Boost Copper 3x Leverage Daily ETP20-Aug-18IE00B8JVMZ80  378,156USD  4,974,097.67  13.1536
Boost Copper 3x Short Daily ETP20-Aug-18IE00B8KD3F05  11,013USD  919,991.85  83.5369
Boost Natural Gas 3x Leverage Daily ETP20-Aug-18IE00B8VC8061  226,287,614USD  40,790,152.72  0.1803
Boost Natural Gas 3x Short Daily ETP20-Aug-18IE00B76BRD76  260,977USD  7,825,689.05  29.9861
Boost Silver 3x Leverage Daily ETP20-Aug-18IE00B7XD2195  10,336,518USD  20,643,793.99  1.9972
Boost Silver 3x Short Daily ETP20-Aug-18IE00B8JG1787  7,815USD  1,083,040.67  138.5849
Boost FTSE 100 2x Short Daily ETP20-Aug-18IE00B94QKF15  56,180GBP  1,989,710.94  35.4167
Boost FTSE 100 1x Short Daily ETP20-Aug-18IE00B94QKG22  37,367GBP  2,315,580.70  61.9686
Boost FTSE 100 2x Leverage Daily ETP20-Aug-18IE00B94QKC83  3,909GBP  672,963.65  172.1575
Boost FTSE 250 1x Short Daily ETP20-Aug-18IE00BBGBF313  1,048,337GBP  52,433,555.86  50.0159
Boost FTSE 250 2x Leverage Daily ETP20-Aug-18IE00B94QKJ52  8,686GBP  2,007,478.25  231.1165
Boost TOPIX 1x Short Daily ETP20-Aug-18IE00BBGBF420  6,854JPY  34,336,066.28  5,009.6391
Boost TOPIX 2x Leverage Daily ETP20-Aug-18IE00BBGBF537  4,830JPY  87,277,195.79  18,069.8128
Boost Palladium 1x Short Daily ETP20-Aug-18IE00B94QLR02  62,582USD  3,164,498.25  50.5656
Boost Palladium 2x Leverage Daily ETP20-Aug-18IE00B94QLN63  12,371USD  1,368,671.59  110.6355
Boost Natural Gas 2x Short Daily ETP20-Aug-18IE00B94QL251  3,486USD  439,443.97  126.0597
Boost Natural Gas 2x Leverage Daily ETP20-Aug-18IE00B94QKX96  134,951USD  471,620.86  3.4948
Boost Gold 2x Short Daily ETP20-Aug-18IE00B94QKT50  5,200USD  432,052.08  83.0869
Boost Gold 1x Short Daily ETP20-Aug-18IE00B94QKW89  4,194USD  398,362.77  94.9840
Boost Gold 2x Leverage Daily ETP20-Aug-18IE00B94QKS44  6,456USD  440,741.97  68.2686
Boost Silver 2x Short Daily ETP20-Aug-18IE00B94QL921  3,015USD  236,160.87  78.3286
Boost Silver 2x Leverage Daily ETP20-Aug-18IE00B94QL699  5,138USD  163,534.10  31.8284
Boost FTSE MIB 3x Short Daily ETP20-Aug-18IE00B873CW36  3,310,844EUR  33,007,674.46  9.9696
Boost FTSE MIB 3x Leverage Daily ETP20-Aug-18IE00B8NB3063  611,005EUR  43,077,227.08  70.5022
Boost BTP 10Y 3x Leverage Daily ETP20-Aug-18IE00BKT09149  26,080EUR  2,608,196.45  100.0075
Boost BTP 10Y 3x Short Daily ETP20-Aug-18IE00BKS8QM96  141,001EUR  8,374,660.15  59.3943
Boost Bund 10Y 3x Leverage Daily ETP20-Aug-18IE00BKT09255  4,325EUR  613,023.67  141.7396
Boost Bund 10Y 3x Short Daily ETP20-Aug-18IE00BKS8QN04  336,249EUR  17,181,023.63  51.0961
Boost Gilts 10Y 3x Leverage Daily ETP20-Aug-18IE00BKT09479  821GBP  118,796.34  144.6971
Boost Gilts 10Y 3x Short Daily ETP20-Aug-18IE00BKS8QQ35  160,404GBP  7,634,871.03  47.5978
Boost US Treasuries 10Y 3x Leverage Daily ETP20-Aug-18IE00BKT09032  4,000USD  393,384.62  98.3462
Boost US Treasuries 10Y 3x Short Daily ETP20-Aug-18IE00BKS8QT65  100,711USD  8,565,832.59  85.0536
Boost EURO STOXX Banks 3x Leverage Daily ETP20-Aug-18IE00BLS09N40  1,049,857EUR  20,300,108.76  19.3361
Boost EURO STOXX Banks 3x Short Daily ETP20-Aug-18IE00BLS09P63  242,834EUR  6,244,768.71  25.7162
Boost Long USD Short EUR 5x Daily ETP20-Aug-18IE00BLNMQS92  19,827EUR  2,513,345.09  126.7638
Boost Short USD Long EUR 5x Daily ETP20-Aug-18IE00BLNMQT00  101,749EUR  3,152,999.48  30.9880
Boost WTI Oil ETC20-Aug-18IE00BVFZGC04  44,808USD  969,600.20  21.6390
Boost WTI Oil 1x Short Daily ETP20-Aug-18IE00BVFZGF35  18,027USD  1,319,849.69  73.2152
Boost WTI Oil 2x Leverage Daily ETP20-Aug-18IE00BVFZGG42  12,499USD  581,945.59  46.5594
Boost WTI Oil 2x Short Daily ETP20-Aug-18IE00BVFZGH58  21,560USD  738,345.82  34.2461
Boost Brent Oil ETC20-Aug-18IE00BVFZGD11  263,713USD  6,503,595.33  24.6616
Boost Gold ETC20-Aug-18IE00BVFZGK87  101,382USD  2,432,212.04  23.9906
Boost Natural Gas ETC20-Aug-18IE00BVFZGL94  24,751USD  521,812.55  21.0825
Boost BTP 10Y 5x Short Daily ETP20-Aug-18IE00BYNXNS22  117,450EUR  6,704,441.62  57.0834
Boost Bund 10Y 5x Short Daily ETP20-Aug-18IE00BYNXPH56  132,915EUR  5,527,411.31  41.5861
Boost US Treasuries 10Y 5x Short Daily ETP20-Aug-18IE00BYNXPJ70  10,254USD  906,371.78  88.3920
Boost Long USD Short EUR 4x Daily ETP20-Aug-18IE00BYNXPK85  5,486EUR  478,123.44  87.1534
Boost Short USD Long EUR 4x Daily ETP20-Aug-18IE00BYNXPM00  20,482EUR  1,475,522.54  72.0400
Boost Brent Oil 3x Leverage Daily ETP20-Aug-18IE00BYTYHS72  57,585USD  3,594,289.22  62.4171
Boost Brent Oil 3x Short Daily ETP20-Aug-18IE00BYTYHR65  704,541USD  5,541,391.66  7.8653
Boost Emerging Markets 3x Leverage Daily ETP20-Aug-18IE00BYTYHN28  32,996USD  5,614,039.41  170.1430
Boost Emerging Markets 3x Short Daily ETP20-Aug-18IE00BYTYHM11  59,668USD  1,645,610.75  27.5795
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP20-Aug-18IE00BYTYHQ58  237,839,399USD  11,090,308.47  0.0466
Boost FTSE MIB Banks ETP20-Aug-18IE00BYMB4Q22  73,696EUR  9,918,103.51  134.5813
Boost Bund 30Y 3x Short Daily ETP20-Aug-18IE00BF4TW453  2,940EUR  246,811.44  83.9495
Boost Gilts 10Y 1x Short Daily ETP20-Aug-18IE00BF4TW560  7,615GBP  750,788.48  98.5934
Boost US Treasuries 30Y 3x Short Daily ETP20-Aug-18IE00BF4TW784  3,500USD  382,279.88  109.2228


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Facility Solutions Group Climbs to Top 18 Electrical Spot

Updated Category News Views 2

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Continue Reading
Aflac's $200M Milestone in Cancer Charity Support

Updated Category News Views 3

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Continue Reading
Veho's Role in Redefining Beauty E-Commerce Delivery

Updated Category News Views 2

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

Continue Reading
MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Updated Category News Views 3

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Continue Reading
Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

Updated Category News Views 2

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Continue Reading
Sacrifice Unending: 9/11's Lingering Health Toll

Updated Category News Views 1

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

Continue Reading
South Florida Donor Network Honors 52 Heroic Donors

Updated Category News Views 4

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Continue Reading
Tampa General’s Innovation Excellence Earns No. 20 Spot

Updated Category News Views 6

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Continue Reading
Give Lively & Change Simplify CA Nonprofit Compliance

Updated Category News Views 1

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

Continue Reading
Health Net's $2M Boost for Stanislaus Affordable Housing

Updated Category News Views 3

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

Continue Reading

Top 5 Most Recently Viewed Articles

How a $1000 Investment in Bank of New York Mellon Grew

Updated Category News Views 182

Understanding the Growth of Bank of New York Mellon Bank of New York Mellon (NYSE: BK) has demonstrated commendable performance over recent years, notably outpacing the broader market. In the last five years alone, this prominent financial institution has achieved an impressive annualized return of 22.46%, surpassing market benchmarks by a striking 9.07%. This solid...

Continue Reading
CoreTrust's New Partnership with ODP Business Solutions

Updated Category News Views 111

CoreTrust Partners with ODP Business Solutions CoreTrust has forged a strategic partnership with ODP Business Solutions, aiming to provide its extensive member base with increased savings on indirect spending. This collaboration enhances the supplier network available to over 3,500 members, enabling them to optimize their procurement strategies. Benefits of the...

Continue Reading
Kyverna Therapeutics Advances Innovative CAR T Therapy for MG

Updated Category News Views 162

Overview of Kyverna Therapeutics Kyverna Therapeutics, Inc. (NASDAQ: KYTX), a clinical-stage biopharmaceutical company, is dedicated to developing groundbreaking cell therapies aimed at treating autoimmune diseases. During a recent KOL virtual event, Kyverna emphasized its neuroimmunology CAR T franchise, particularly highlighting its initiatives in stiff person syndrome...

Continue Reading
Empowering Women Veterans: PVA's 2024 Retreat Experience

Updated Category News Views 184

Empowering Women Veterans at the PVA Retreat Paralyzed Veterans of America (PVA), a leading nonprofit organization devoted to serving disabled veterans, successfully concluded its recent Women Veterans Empowerment Retreat. This event served as a vital opportunity to uplift and support female veterans, particularly those facing challenges related to spinal cord injuries...

Continue Reading
Insightful Overview of Unite Group Plc's Recent Disclosure

Updated Category News Views 134

Key Information on Unite Group Plc Discloser: Rathbones Group Plc is the full name of the individual or entity making the disclosure. This key disclosure is related to the interests in the relevant securities of Unite Group Plc. Company Overview: The Unite Group Plc plays a vital role in the UK property market, particularly focusing on the student accommodation sector. As...

Continue Reading