PTOI trades/volume avgs .. week of 8.6.18 to 8.10.
Post# of 43064
first apologies in advance if i missed anyone's time stamp input .. per usual it was a crazy week .. and i thank the long who called me Tuesday evening to let me know that the K had been filed and the PR issued by mgmt ..
8.6.18
20180806|PTOI| 90000 |0| 210400 |O 42.77%
90000 could be made up of 25000/25000/25000/10000/5000 or 30000/30000/30000 or 40000/30000/20000 or 40000/20000/20000/10000 or a combo of many *trades*)
if that 90000 seems *familiar* .. exactly 2 weeks earlier .. a 90k trade went off
15:22:23 0.01 90000 OTO .. marked
and since then *combo/s of 90000 have gone off by rote .. done for *volume* ..
.. remember my comments about NR *seemingly* Intent upon ratcheting *volume* on PTOI
well with P2O out in front of RC's deadline this past week .. it is quite possible NR will have to source another *alternative* for *volume* ..
that said currently known longs' buys .. need to double check but i believe all at bid
Quote:
30000 @ .0115
Quote:
30000 @ .0113
Quote:
110000 @ .011
15:31:20 0.011 10000 OTO ** long's
15:29:59 0.011 10000 OTO ** long's
15:15:13 0.011 20000 OTO ** long's
15:10:45 0.011 40000 OTO ** long's
13:14:08 0.0113 10000 OTO ** long's
13:09:31 0.0112 400 OTO
12:10:58 0.011 30000 OTO ** long's
11:13:23 0.0113 10000 OTO ** long's
11:08:49 0.011 25000 OTO
11:08:31 0.0113 10000 OTO ** long's
10:46:48 0.0115 10000 OTO
10:35:12 0.0115 10000 OTO ** long's @ bid
10:16:34 0.0113 5000 OTO
09:38:47 0.0115 20000 OTO ** long's @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.011Down -0.0007 (-5.98 %)AS OF 3:31:20PM ET 08/06/2018
Last Trade 0.011
Trade Time 3:31:20pm ET
Change -0.0007
% Change -5.98%
Bid 0.0105
Bid Size 40000
Ask 0.011
Ask Size 10000
Open 0.0115
Day High 0.0115 ** .0005c *liquidity*
Day Low 0.011
Previous Close
08/03/2018 0.0117
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/03/2018 -3.31%
Volume 210,400
Volume (10 day Average) 71,259
Volume (90 day Average) 57,551
last grab B/A .. may not align with Fido's above ..
NITE 0.0105 40,000 15:25
CANT 0.008 29,500 09:30
CDEL 0.008 29,000 15:15
OTCX 0.0077 10,000 15:16
ETRF 0.0025 50,000 13:34
CDEL 0.011 10,000 15:15
CSTI 0.0113 10,000 11:02
NITE 0.0119 22,000 09:30
OTCX 0.0157 21,100 15:14
ETRF 0.0208 40,000 13:34
========================================
8.7.18
20180807|PTOI| 38790 |0| 75110 |O 51.64%
38790 = 24790/10000/4000
currently known longs:
Quote:
14000 @ .0105
**** note filed AH's on 8.7.18
https://www.sec.gov/Archives/edgar/data/13811...-index.htm
PTOI News: Current Report Filing (8-k) 08/07/2018 04:54:30 PM
13:14:44 0.0113 10000 OTO
13:14:41 0.0113 24790 OTO .. marked .. note 210 + 24790 = 25000
10:33:46 0.011 210 OTO
10:33:39 0.011 210 OTO
10:03:47 0.011 25000 OTO
09:50:22 0.0113 900 OTO
09:30:20 0.0105 4000 OTO ** long's @ bid .. marked
09:30:09 0.0105 10000 OTO ** long's @ bid .. imo marked
Detailed Quote: PTOI 3:57PM
PLASTIC2OIL INC
0.0113Up 0.0003 (2.73 %)AS OF 1:14:44PM ET 08/07/2018
Last Trade 0.0113
Trade Time 1:14:44pm ET
Change 0.0003
% Change 2.73%
Bid 0.0105
Bid Size 26000
Ask 0.0119
Ask Size 22000
Open 0.0105
Day High 0.0113 ** .0008c *liquidity*
Day Low 0.0105
Previous Close
08/06/2018 0.011
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/06/2018 -15.38%
Volume 75,110
Volume (10 day Average) 77,489
Volume (90 day Average) 58,237
last grab B/A ..
NITE 0.0105 26,000 13:14
CANT 0.008 29,500 09:30
CDEL 0.008 15,000 09:30
ETRF 0.008 14,000 09:30
CSTI 0.0009 10,000 08:30
NITE 0.0119 22,000 09:30
CDEL 0.0187 35,125 09:30
CSTI 0.0194 18,000 13:14
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
========================================
PR issued AH's on 8.7.18
Plastic2Oil Announces Plan to Resume Fuel Production & Sales and Amends Veridisyn Agreement
Posted Aug 10th, 2018 in 2018 News Releases
Plastic2Oil Announces Plan to Resume Fuel Production & Sales and Amends Veridisyn Agreement
NIAGARA FALLS, NY-- (Marketwired – August 7, 2018 ) - Plastic2Oil, Inc. (OTCQB: PTOI): Plastic2Oil, Inc. (“P2O”) today announced that the Company plans to resume limited production and sale of fuel products by processing used oils and film plastics. P2O previously engaged in fuel production for commercial sale before shifting its business strategy in 2014 to licensing its P2O technology.
The Company secured additional debt financing commitments from two current directors for approximately $250,000 for the intended use of initially restarting one of its processors in such a way that should allow the Company to process used oils and film plastics. It is the Company’s goal to produce and sell #2 fuel oil from the processor to provide operating cash to support P2O’s core technology licensing business.
In support of the Company’s goal to license P2O’s technologies, the Company has also entered into an amendment of its Master Agreement with Veridisyn Technologies, LLC, (“Veridisyn”) a company engaged in the development of alternative energy projects. On August 6th, 2018, P2O executed an amendment to its Master Agreement with Veridisyn that extends the date that Veridisyn must submit purchase orders for the first two processors by November 26th, 2018, along with the amendment of certain other related time period changes in the agreement. For more information concerning this amendment please refer to the Company’s Form 8-K, Filed on August 7, 2018.
“We are pleased to have secured the financial commitments that should allow us to re- initiate the processing of used oils and film plastics and we thank our two directors for their financial support and faith”, stated CEO Rick Heddle. “We are also looking forward to accelerating our work with Veridisyn in the near term, as they work to complete the remainder of their financing and other planning efforts in support of our Master Agreement. While it has taken longer than either party had initially planned, the progress has been moving along well and we look forward to a mutually beneficial partnership in the future.”
Download the Second Amendment to Master Agreement (.pdf) »
ABOUT THE COMPANY
Plastic2Oil, Inc. ("P2O"
is an innovative North American fuel company that transforms unsorted, unwashed waste plastic into ultra-clean, ultra-low sulphur fuel without the need for refinement. The Company's patent-pending Plastic2Oil® (P2O®) is a proprietary, commercially viable, and scalable process designed to provide immediate economic benefit for industry, communities, and government organizations faced with waste plastic recycling challenges. For more information, please refer to the company’s website at http://www.plastic2oil.com/site/home. U.S. investors can find current financial disclosure and Real-Time Level 2 quotes at www.otcmarkets.com/stock?PTOI/qoute.
FORWARD-LOOKING STATEMENTS
The information presented in this Press Release may contain "forward-looking statements" within the meaning of the Private Securities Litigation Reform Act of 1995, which involve a number of risks and uncertainties. Forward-looking statements include, but are not limited to, statements with respect to management's current beliefs, plans, strategies, objectives, goals and expectations, including expectations about the future financial or operating performance of Plastic2Oil, Inc. (the "Company"
and its projects, sales, vendor and customer contracts, capital expenditures, capital needs, government regulation of the industry, environmental risks, limitations of insurance coverage, and the timing and possible outcome of regulatory matters, including the granting of patents and permits. Words such as "expect", "anticipate", "intend", "attempt", "may", "will", "plan", "believe", "seek", "estimate", and variations of such words and similar expressions are intended to identify such forward-looking statements. The potential risks and uncertainties that could cause actual results to differ materially from those expressed, implied or forecasted herein may include, without limitation, risks associated with general business, economic, competitive, political and social uncertainties; risks associated with changes in project parameters as plans continue to be refined; risks associated with failure of plant, equipment or processes to operate as anticipated; risks associated with accidents or labor disputes; risks associated in delays in obtaining governmental approvals or financing, or in the completion of development or construction activities; risks associated with financial leverage and the availability of capital; risks associated with the price of commodities and the inability of our Company to control commodity prices; risks associated with the regulatory environment within which our Company operates; risks associated with litigation including the availability of insurance; and risks posed by competition. The forward-looking statements in this press release are made as of the date of this press release. The Company undertakes no obligation to update or revise forward-looking statements to reflect changed assumptions, the occurrence of unanticipated events or changes to future operating results. The Company urges readers of this press release to consider carefully the disclosures in the Company's filings with the Securities and Exchange Commission, including the Company's Annual Report on Form 10-K, which was filed on April 2, 2018.
Contact Information:
Plastic2Oil, Inc.
20 Iroquois Street Niagara Falls, NY 14303 Direct 716-278-0015.
http://www.plastic2oil.com/site/news-releases...-agreement
===============================================
8.8.18
20180808|PTOI| 110000 |0| 260500 |O 42.22%
currently known longs' buys:
Quote:
40000 @ .0135
9001 @ .0146
6999 @ .0138
3400 @ .0135
Quote:
bought 25k this am at .0119
Quote:
25k at 1:45 .0149
Quote:
30K 09:41:58
15:48:10 0.0135 3400 OTO ** long's partial @ bid
15:48:03 0.0138 10000 OTO
14:59:16 0.0135 30000 OTO ** long's @ bid
14:46:01 0.0138 6999 OTO ** long's
14:42:13 0.0135 100 OTO
14:29:37 0.0138 2000 OTO
13:45:01 0.0149 25000 OTO ** long's
13:41:32 0.0135 10000 OTO ** long's @ bid
13:13:34 0.0149 5000 OTO
13:13:34 0.0138 5000 OTO
12:44:59 0.0149 2500 OTO
12:42:22 0.0149 7500 OTO
10:01:31 0.0185 40000 OTO
09:53:00 0.0185 15000 OTO
09:41:58 0.0185 30000 OTO ** long's
09:35:21 0.0146 2000 OTO
09:33:25 0.0146 9001 OTO ** long's
09:31:05 0.0119 22000 OTO
09:30:57 0.0119 25000 OTO ** long's
09:30:06 0.0119 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0135Up 0.0022 (19.47 %)AS OF 3:48:10PM ET 08/08/2018
Last Trade 0.0135
Trade Time 3:48:10pm ET
Change 0.0022
% Change 19.47%
Bid 0.0135
Bid Size 26600
Ask 0.014
Ask Size 64276
Open 0.0119
Day High 0.0185 ** .00661c *liquidity*
Day Low 0.01189
Previous Close
08/07/2018 0.0113
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/07/2018 -13.08%
Volume 260,500
Volume (10 day Average) 82,600
Volume (90 day Average) 59,072
last grab B/A ..
NITE 0.0135 26,600 15:48
ETRF 0.0122 10,000 13:56
CANT 0.0106 50,000 09:30
OTCX 0.0104 10,000 13:23
CDEL 0.008 15,000 14:17
CDEL 0.014 64,276 14:17
NITE 0.017 50,000 14:59
ETRF 0.0179 10,000 10:23
OTCX 0.0184 10,000 13:58
CSTI 0.0194 18,000 09:30
========================================
8.9.18
20180809|PTOI| 17424 |0| 22604 |O 77.08%
17424 = 2424/2000/500/7500/5000
currently known longs:
partial fill of 5080 @ .0135 on bid (partial fill split in 2 trades)
Quote:
Posted On: 08/09/2018 7:06:11 PM
FWIW I happen to know that someone had a higher bid in than what the stock closed at today. Go figure. The bid was for 5300 shares.
15:39:03 0.0135 5000 OTO ** long's partial @ bid .. imo marked
10:48:18 0.0166 7500 OTO .. marked
10:32:59 0.0168 100 OTO
10:24:54 0.0135 80 OTO ** long's partial @ bid
10:01:25 0.0169 500 OTO .. marked
09:55:06 0.0169 5000 OTO
09:30:06 0.017 2424 OTO .. marked
09:30:02 0.0158 2000 OTO .. marked
Detailed Quote: PTOI .. @ *bid*
PLASTIC2OIL INC
0.0135Up 0.00 (0.00 %)AS OF 3:39:03PM ET 08/09/2018
Last Trade 0.0135
Trade Time 3:39:03pm ET
Change 0.00
% Change 0.00%
Bid 0.0135
Bid Size 34920
Ask 0.0151
Ask Size 19900
Open 0.01575
Day High 0.017 ** .0035c *liquidity*
Day Low 0.0135
Previous Close
08/08/2018 0.0135
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/08/2018 +3.05%
Volume 22,604
Volume (10 day Average) 97,368
Volume (90 day Average) 61,900
last grab B/A ..
NITE 0.0135 34,920 15:39
CANT 0.0106 10,000 08:30
CDEL 0.008 34,300 12:56
ETRF 0.0025 50,000 09:30
CSTI 0.0009 10,000 08:30
OTCX 0.0151 19,900 13:54
NITE 0.016 40,000 13:54
CDEL 0.0187 32,625 12:56
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
==========================================
8.10.18 .. note the UC on the ask by NN after decoy departs ..
20180810|PTOI| 5750 |0| 25650 |O 22.41%
5750 = 1200/1000/3550
12:08:17 0.0159 10000 OTO .. @ UC ask (OTCX signs out on ask)
12:08:17 0.0158 9900 OTO .. hidden (9900 = 7500 - 2400) (1200x2)
12:08:14 0.0159 3550 OTO .. @ UC ask (decoy OTCX) NC (19900) .. marked
09:41:42 0.0159 1000 OTO .. @ UC ask (decoy OTCX) NC (19900) .. marked
09:34:32 0.0159 1200 OTO .. @ UC ask (decoy OTCX) NC (19900) .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.0024 (17.78 %)AS OF 12:08:17PM ET 08/10/2018
Last Trade 0.0159
Trade Time 12:08:17pm ET
Change 0.0024
% Change 17.78%
Bid 0.014
Bid Size 35000
Ask 0.0155
Ask Size 40000
Open 0.0159
Day High 0.0159 ** .0001c *liquidity*
Day Low 0.0158
Previous Close
08/09/2018 0.0135
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/09/2018 -3.57%
Volume 25,650
Volume (10 day Average) 93,488
Volume (90 day Average) 61,579
last grab B/A ..
CDEL 0.014 35,000 15:22
NITE 0.0136 40,000 09:30
CANT 0.0106 10,000 08:30
ETRF 0.008 14,000 09:30
CSTI 0.0009 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:33
NITE 0.0155 40,000 12:58
CDEL 0.0187 35,025 15:22
CSTI 0.0194 18,000 09:30
ETRF 0.02 10,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 12:08
===========================================
so after a few weeks of NR trying to ratchet up *volume* on PTOI
P2O pulls the rug out from under NR by getting out in front of RC's deadline
next up *effort* by NR .. Q due to be filed .. doubt that impact (presumably delayed out till EO September) will carry the same *weight* as RC's does
curious to see how *volume* goes on PTOI for the next 2 weeks .. reason being is 52 week low anniversary is en route .. 12 trading days until 8.28.18
it would be nice if mgmt's execution and timing could for once *exploit* the exploiters .. i won't hold my breath .. but it's very clear NR has problems re: PTOI .. i'm not convinced that RH recognizes the *asset* in play by NR since 2009 but until P2O gives *new eyes* a reason to buy .. NRs' issue isn't new eyes .. it's actual P2O investors .. because for weeks now .. actual P2O investors have maintained bids to provide bid support for that self same * 52 week reset * .. for which i thank them ..
also thx to those kind enough to forward time stamp input (either side) ..
a good week to all actual P2O investors
link back for prior historical if interested ..
4kids
(1)
(0)