PTOI trades/volume avgs .. week of 7.30.18 to 8.3.18

New Post Public Reply Private Reply Replies (3) Message Board

Aug 4, 2018 at 11:31 AM 287

PTOI trades/volume avgs .. week of 7.30.18 to 8.3.18

7.30.18

20180730|PTOI|11000|0|80728|O 13.62%



14:31:56		0.009	14000	OTO .. mirrored of long's? 

14:31:55		0.009	14000	OTO ** long's  

14:00:22		0.009	2300	OTO ** long's 

13:49:34		0.009	8000	OTO ** long's  

10:04:06		0.009	25000	OTO ** long's 15000 bundled into (offset = 10000)  

10:03:47		0.0099	11000	OTO .. marked  

09:30:07		0.0105	1428	OTO 

09:30:02		0.008	5000	OTO ** long's

Detailed Quote: PTOI
PLASTIC2OIL INC
0.00901Down -0.00129 (-12.52 %)AS OF 2:31:56PM ET 07/30/2018

Last Trade 0.00901
Trade Time 2:31:56pm ET

Change -0.00129
% Change -12.52%

Bid 0.008
Bid Size 45000

Ask 0.012
Ask Size 10000

Open 0.008
Day High 0.0105
Day Low 0.008
Previous Close
07/27/2018 0.0103
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/27/2018 -44.59%

Volume 80,728
Volume (10 day Average) 67,711
Volume (90 day Average) 54,501

last grab B/A .. may not align with Fido's above



CDEL	0.009	25,700	14:52 

NITE	0.008	160,000	09:30 

CANT	0.008	35,000	09:30 

ETRF	0.008	12,500	09:30 

CSTI	0.0009	900,000	09:30 

 

OTCX	0.0099	26,900	14:52 

CDEL	0.01	30,000	14:52 

CSTI	0.012	10,000	08:30 

NITE	0.014	10,000	07/19 

ETRF	0.0208	40,000	09:30

==================

7.31.18

20180731|PTOI|41500|0|67942|O 61.08%
41500 = 25000/15700/800

Quote:

GTC order placed 10:25 AM 07/25/2018 for 15,000 shares @ .0081.
Filled today @ 9:39 AM.

Quote:

the remainder was also filled at the start of trading today
25000 @,0.009
700 @ 0.0081



13:35:06		0.0099	1442	OTO 

10:46:57		0.0104	800	OTO .. marked 

09:40:17		0.008	25000	OTO .. mirrored trade of long's buy @ 009? 

09:39:59		0.0081	15700	OTO ** 2 long's .. 15000/700 .. marked 

09:39:37		0.009	25000	OTO ** long's .. marked

Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.00992Up 0.00091 (10.10 %)AS OF 1:35:06PM ET 07/31/2018

Last Trade 0.00992
Trade Time 1:35:06pm ET

Change 0.00091
% Change 10.10%

Bid 0.008
Bid Size 207500

Ask 0.0104
Ask Size 26900

Open 0.009
Day High 0.0104
Day Low 0.008
Previous Close
07/30/2018 0.00901
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/30/2018 -51.53%

Volume 67,942
Volume (10 day Average) 71,365
Volume (90 day Average) 55,164

last grab B/A .. may not align with Fido's above



NITE	0.008	160,000	09:30 

CANT	0.008	35,000	09:30 

CDEL	0.008	12,500	09:39 

ETRF	0.0025	50,000	09:30 

CSTI	0.0009	10,000	08:30 

 

OTCX	0.0104	26,900	09:33 

CSTI	0.012	10,000	08:30 

NITE	0.014	10,000	07/19 

CDEL	0.0187	30,025	09:39 

ETRF	0.0208	40,000	09:30

=================

8.1.18

20180801|PTOI|28800|0|64800|O 44.44%
28800 = 10000/800/5330/170/12500



13:38:05		0.01	10000	OTO .. throw a dart .. marked/mirrored? 

11:17:38		0.0119	800	OTO .. marked 

11:12:02		0.008	5330	OTO .. marked 

11:11:53		0.008	170	OTO .. marked 

11:11:51		0.008	12500	OTO .. marked 

09:53:39		0.008	25000	OTO 

09:53:16		0.01	10000	OTO .. throw a dart .. marked/mirrored? 

09:30:01		0.0105	1000	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.00995Up 0.00003 (0.30 %)AS OF 1:38:05PM ET 08/01/2018

Last Trade 0.00995
Trade Time 1:38:05pm ET

Change 0.00003
% Change 0.30%

Bid 0.008
Bid Size 189500

Ask 0.0119
Ask Size 26900

Open 0.0105
Day High 0.0119
Day Low 0.008
Previous Close
07/31/2018 0.00992
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/31/2018 -24.27%

Volume 64,800
Volume (10 day Average) 76,249
Volume (90 day Average) 55,895

last grab B/A .. may not align with Fido's above



NITE	0.008	160,000	09:30 

CANT	0.008	29,500	11:12 

ETRF	0.0025	50,000	11:11 

CDEL	0.0009	900,000	11:17 

CSTI	0.0009	10,000	08:30 

 

OTCX	0.0119	26,900	09:33 

CSTI	0.012	10,000	08:30 

NITE	0.014	10,000	07/19 

CDEL	0.0187	31,225	11:17 

ETRF	0.0208	40,000	09:30

=============================

8.2.18

20180802|PTOI|1200|0|72099|O 1.66%



15:32:34		0.0112	10000	OTO ** long's @ ask .0119 .. goes off hidden 

15:21:15		0.0112	10000	OTO ** long's @ ask .0119 .. goes off hidden  

14:50:20		0.0119	1200	OTO .. marked 

13:21:41		0.0105	4999	OTO  

11:27:25		0.008	14000	OTO .. long's partial  

11:02:18		0.0083	25000	OTO 

10:36:04		0.0119	800	OTO 

10:34:15		0.008	200	OTO ** long's partial  

10:34:13		0.008	200	OTO .. mirrored of long's partial  

10:19:14		0.01	5000	OTO 

09:35:59		0.0119	700	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0112Up 0.00125 (12.56 %)AS OF 3:32:34PM ET 08/02/2018

Last Trade 0.0112
Trade Time 3:32:34pm ET

Change 0.00125
% Change 12.56%

Bid 0.0105
Bid Size 10000

Ask 0.0119
Ask Size 47400

Open 0.0119
Day High 0.0119
Day Low 0.008
Previous Close
08/01/2018 0.00995
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/01/2018 -46.62%

Volume 72,099
Volume (10 day Average) 75,137
Volume (90 day Average) 56,444

last grab B/A .. may not align with Fido's above



NITE	0.0105	10,000	15:16 

CDEL	0.009	10,000	14:50 

CANT	0.008	29,500	09:30 

ETRF	0.0025	50,000	09:30 

CSTI	0.0009	10,000	08:30 

 

OTCX	0.0119	25,400	10:36 

NITE	0.0119	22,000	15:01 

CSTI	0.012	10,000	08:30 

CDEL	0.0187	30,025	14:50 

ETRF	0.0208	40,000	09:30

=============================

8.3.18 .. curious to see Monday's *volume* and *markage* ..

nothing marked ..



15:32:41		0.0117	2800	OTO .. goes off hidden  

12:33:05		0.0117	6000	OTO ** long's @ ask .. goes off hidden OTCX relo/s on ask from .0118 ** 

12:26:51		0.011	9000	OTO ** long's partial @ bid  

09:51:21		0.0112	10000	OTO ** long's @ ask .. goes off hidden 

09:47:02		0.0112	10000	OTO ** long's @ ask .. goes off hidden

** OTCX	0.0118	26,100	09:33 

OTCX	0.0157	26,100	12:27 

 

ask to  

 

** NITE	0.0119	22,000	09:30

Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.0117Up 0.0005 (4.46 %)AS OF 3:32:41PM ET 08/03/2018

Last Trade 0.0117
Trade Time 3:32:41pm ET

Change 0.0005
% Change 4.46%

Bid 0.0115
Bid Size 20000

Ask 0.0119
Ask Size 22000

Open 0.01115
Day High 0.0117 ** .0007c *liquidity*
Day Low 0.011
Previous Close
08/02/2018 0.0112
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks) .. duly noted ..

08/02/2018 -6.67%

Volume 37,800
Volume (10 day Average) 77,022
Volume (90 day Average) 57,198

last grab B/A .. may not align with Fido's above



NITE	0.0115	20,000	12:35 

ETRF	0.01	10,000	09:30 

OTCX	0.0091	10,000	13:35 

CANT	0.008	29,500	09:30 

CDEL	0.008	15,000	09:30 

CSTI	0.0009	10,000	08:30 

MAXM	0.0001	10,000	07:35 

 

NITE	0.0119	22,000	09:30 

CSTI	0.012	10,000	08:30 

OTCX	0.0157	26,100	12:27 

CDEL	0.0187	30,025	09:30 

ETRF	0.0208	40,000	09:30 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35

==================================

to reiterate what was noted just one week ago ..

Quote:

interesting week re: *volume* .. note the increase re: 10/90 day avgs .. and then what had to be *marked* .. and potential overlapping of *trades*

it is less than one month to go re: RC & Q .. and of course the *potential* reset of the 52 week low

curious to see how *handled*

as always thx to those kind enough to provide time stamp input (either side) .. it is always very much appreciated

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...