PTOI trades/volume avgs .. week of 7.30.18 to 8.3.18

New Post Public Reply Private Reply Replies (3) Message Board

Aug 4, 2018 at 11:31 AM 296

PTOI trades/volume avgs .. week of 7.30.18 to 8.3.18

7.30.18

20180730|PTOI|11000|0|80728|O 13.62%



14:31:56		0.009	14000	OTO .. mirrored of long's? 

14:31:55		0.009	14000	OTO ** long's  

14:00:22		0.009	2300	OTO ** long's 

13:49:34		0.009	8000	OTO ** long's  

10:04:06		0.009	25000	OTO ** long's 15000 bundled into (offset = 10000)  

10:03:47		0.0099	11000	OTO .. marked  

09:30:07		0.0105	1428	OTO 

09:30:02		0.008	5000	OTO ** long's

Detailed Quote: PTOI
PLASTIC2OIL INC
0.00901Down -0.00129 (-12.52 %)AS OF 2:31:56PM ET 07/30/2018

Last Trade 0.00901
Trade Time 2:31:56pm ET

Change -0.00129
% Change -12.52%

Bid 0.008
Bid Size 45000

Ask 0.012
Ask Size 10000

Open 0.008
Day High 0.0105
Day Low 0.008
Previous Close
07/27/2018 0.0103
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/27/2018 -44.59%

Volume 80,728
Volume (10 day Average) 67,711
Volume (90 day Average) 54,501

last grab B/A .. may not align with Fido's above



CDEL	0.009	25,700	14:52 

NITE	0.008	160,000	09:30 

CANT	0.008	35,000	09:30 

ETRF	0.008	12,500	09:30 

CSTI	0.0009	900,000	09:30 

 

OTCX	0.0099	26,900	14:52 

CDEL	0.01	30,000	14:52 

CSTI	0.012	10,000	08:30 

NITE	0.014	10,000	07/19 

ETRF	0.0208	40,000	09:30

==================

7.31.18

20180731|PTOI|41500|0|67942|O 61.08%
41500 = 25000/15700/800

Quote:

GTC order placed 10:25 AM 07/25/2018 for 15,000 shares @ .0081.
Filled today @ 9:39 AM.

Quote:

the remainder was also filled at the start of trading today
25000 @,0.009
700 @ 0.0081



13:35:06		0.0099	1442	OTO 

10:46:57		0.0104	800	OTO .. marked 

09:40:17		0.008	25000	OTO .. mirrored trade of long's buy @ 009? 

09:39:59		0.0081	15700	OTO ** 2 long's .. 15000/700 .. marked 

09:39:37		0.009	25000	OTO ** long's .. marked

Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.00992Up 0.00091 (10.10 %)AS OF 1:35:06PM ET 07/31/2018

Last Trade 0.00992
Trade Time 1:35:06pm ET

Change 0.00091
% Change 10.10%

Bid 0.008
Bid Size 207500

Ask 0.0104
Ask Size 26900

Open 0.009
Day High 0.0104
Day Low 0.008
Previous Close
07/30/2018 0.00901
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/30/2018 -51.53%

Volume 67,942
Volume (10 day Average) 71,365
Volume (90 day Average) 55,164

last grab B/A .. may not align with Fido's above



NITE	0.008	160,000	09:30 

CANT	0.008	35,000	09:30 

CDEL	0.008	12,500	09:39 

ETRF	0.0025	50,000	09:30 

CSTI	0.0009	10,000	08:30 

 

OTCX	0.0104	26,900	09:33 

CSTI	0.012	10,000	08:30 

NITE	0.014	10,000	07/19 

CDEL	0.0187	30,025	09:39 

ETRF	0.0208	40,000	09:30

=================

8.1.18

20180801|PTOI|28800|0|64800|O 44.44%
28800 = 10000/800/5330/170/12500



13:38:05		0.01	10000	OTO .. throw a dart .. marked/mirrored? 

11:17:38		0.0119	800	OTO .. marked 

11:12:02		0.008	5330	OTO .. marked 

11:11:53		0.008	170	OTO .. marked 

11:11:51		0.008	12500	OTO .. marked 

09:53:39		0.008	25000	OTO 

09:53:16		0.01	10000	OTO .. throw a dart .. marked/mirrored? 

09:30:01		0.0105	1000	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.00995Up 0.00003 (0.30 %)AS OF 1:38:05PM ET 08/01/2018

Last Trade 0.00995
Trade Time 1:38:05pm ET

Change 0.00003
% Change 0.30%

Bid 0.008
Bid Size 189500

Ask 0.0119
Ask Size 26900

Open 0.0105
Day High 0.0119
Day Low 0.008
Previous Close
07/31/2018 0.00992
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/31/2018 -24.27%

Volume 64,800
Volume (10 day Average) 76,249
Volume (90 day Average) 55,895

last grab B/A .. may not align with Fido's above



NITE	0.008	160,000	09:30 

CANT	0.008	29,500	11:12 

ETRF	0.0025	50,000	11:11 

CDEL	0.0009	900,000	11:17 

CSTI	0.0009	10,000	08:30 

 

OTCX	0.0119	26,900	09:33 

CSTI	0.012	10,000	08:30 

NITE	0.014	10,000	07/19 

CDEL	0.0187	31,225	11:17 

ETRF	0.0208	40,000	09:30

=============================

8.2.18

20180802|PTOI|1200|0|72099|O 1.66%



15:32:34		0.0112	10000	OTO ** long's @ ask .0119 .. goes off hidden 

15:21:15		0.0112	10000	OTO ** long's @ ask .0119 .. goes off hidden  

14:50:20		0.0119	1200	OTO .. marked 

13:21:41		0.0105	4999	OTO  

11:27:25		0.008	14000	OTO .. long's partial  

11:02:18		0.0083	25000	OTO 

10:36:04		0.0119	800	OTO 

10:34:15		0.008	200	OTO ** long's partial  

10:34:13		0.008	200	OTO .. mirrored of long's partial  

10:19:14		0.01	5000	OTO 

09:35:59		0.0119	700	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0112Up 0.00125 (12.56 %)AS OF 3:32:34PM ET 08/02/2018

Last Trade 0.0112
Trade Time 3:32:34pm ET

Change 0.00125
% Change 12.56%

Bid 0.0105
Bid Size 10000

Ask 0.0119
Ask Size 47400

Open 0.0119
Day High 0.0119
Day Low 0.008
Previous Close
08/01/2018 0.00995
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/01/2018 -46.62%

Volume 72,099
Volume (10 day Average) 75,137
Volume (90 day Average) 56,444

last grab B/A .. may not align with Fido's above



NITE	0.0105	10,000	15:16 

CDEL	0.009	10,000	14:50 

CANT	0.008	29,500	09:30 

ETRF	0.0025	50,000	09:30 

CSTI	0.0009	10,000	08:30 

 

OTCX	0.0119	25,400	10:36 

NITE	0.0119	22,000	15:01 

CSTI	0.012	10,000	08:30 

CDEL	0.0187	30,025	14:50 

ETRF	0.0208	40,000	09:30

=============================

8.3.18 .. curious to see Monday's *volume* and *markage* ..

nothing marked ..



15:32:41		0.0117	2800	OTO .. goes off hidden  

12:33:05		0.0117	6000	OTO ** long's @ ask .. goes off hidden OTCX relo/s on ask from .0118 ** 

12:26:51		0.011	9000	OTO ** long's partial @ bid  

09:51:21		0.0112	10000	OTO ** long's @ ask .. goes off hidden 

09:47:02		0.0112	10000	OTO ** long's @ ask .. goes off hidden

** OTCX	0.0118	26,100	09:33 

OTCX	0.0157	26,100	12:27 

 

ask to  

 

** NITE	0.0119	22,000	09:30

Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.0117Up 0.0005 (4.46 %)AS OF 3:32:41PM ET 08/03/2018

Last Trade 0.0117
Trade Time 3:32:41pm ET

Change 0.0005
% Change 4.46%

Bid 0.0115
Bid Size 20000

Ask 0.0119
Ask Size 22000

Open 0.01115
Day High 0.0117 ** .0007c *liquidity*
Day Low 0.011
Previous Close
08/02/2018 0.0112
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks) .. duly noted ..

08/02/2018 -6.67%

Volume 37,800
Volume (10 day Average) 77,022
Volume (90 day Average) 57,198

last grab B/A .. may not align with Fido's above



NITE	0.0115	20,000	12:35 

ETRF	0.01	10,000	09:30 

OTCX	0.0091	10,000	13:35 

CANT	0.008	29,500	09:30 

CDEL	0.008	15,000	09:30 

CSTI	0.0009	10,000	08:30 

MAXM	0.0001	10,000	07:35 

 

NITE	0.0119	22,000	09:30 

CSTI	0.012	10,000	08:30 

OTCX	0.0157	26,100	12:27 

CDEL	0.0187	30,025	09:30 

ETRF	0.0208	40,000	09:30 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35

==================================

to reiterate what was noted just one week ago ..

Quote:

interesting week re: *volume* .. note the increase re: 10/90 day avgs .. and then what had to be *marked* .. and potential overlapping of *trades*

it is less than one month to go re: RC & Q .. and of course the *potential* reset of the 52 week low

curious to see how *handled*

as always thx to those kind enough to provide time stamp input (either side) .. it is always very much appreciated

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Retirement Dreams Dashed: 61% Withdraw Early

By Olivia Taylor Updated Nov 14, 2026 Category News Views 183

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Uber Data Breach: Class Action Investigation Begins

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...