PTOI trades/volume avgs .. week of 7.30.18 to 8.3.
Post# of 43066
7.30.18
20180730|PTOI|11000|0|80728|O 13.62%
14:31:56 0.009 14000 OTO .. mirrored of long's?
14:31:55 0.009 14000 OTO ** long's
14:00:22 0.009 2300 OTO ** long's
13:49:34 0.009 8000 OTO ** long's
10:04:06 0.009 25000 OTO ** long's 15000 bundled into (offset = 10000)
10:03:47 0.0099 11000 OTO .. marked
09:30:07 0.0105 1428 OTO
09:30:02 0.008 5000 OTO ** long's
Detailed Quote: PTOI
PLASTIC2OIL INC
0.00901Down -0.00129 (-12.52 %)AS OF 2:31:56PM ET 07/30/2018
Last Trade 0.00901
Trade Time 2:31:56pm ET
Change -0.00129
% Change -12.52%
Bid 0.008
Bid Size 45000
Ask 0.012
Ask Size 10000
Open 0.008
Day High 0.0105
Day Low 0.008
Previous Close
07/27/2018 0.0103
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/27/2018 -44.59%
Volume 80,728
Volume (10 day Average) 67,711
Volume (90 day Average) 54,501
last grab B/A .. may not align with Fido's above
CDEL 0.009 25,700 14:52
NITE 0.008 160,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.0009 900,000 09:30
OTCX 0.0099 26,900 14:52
CDEL 0.01 30,000 14:52
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
ETRF 0.0208 40,000 09:30
==================
7.31.18
20180731|PTOI|41500|0|67942|O 61.08%
41500 = 25000/15700/800
Quote:
GTC order placed 10:25 AM 07/25/2018 for 15,000 shares @ .0081.
Filled today @ 9:39 AM.
Quote:
the remainder was also filled at the start of trading today
25000 @,0.009
700 @ 0.0081
13:35:06 0.0099 1442 OTO
10:46:57 0.0104 800 OTO .. marked
09:40:17 0.008 25000 OTO .. mirrored trade of long's buy @ 009?
09:39:59 0.0081 15700 OTO ** 2 long's .. 15000/700 .. marked
09:39:37 0.009 25000 OTO ** long's .. marked
Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.00992Up 0.00091 (10.10 %)AS OF 1:35:06PM ET 07/31/2018
Last Trade 0.00992
Trade Time 1:35:06pm ET
Change 0.00091
% Change 10.10%
Bid 0.008
Bid Size 207500
Ask 0.0104
Ask Size 26900
Open 0.009
Day High 0.0104
Day Low 0.008
Previous Close
07/30/2018 0.00901
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/30/2018 -51.53%
Volume 67,942
Volume (10 day Average) 71,365
Volume (90 day Average) 55,164
last grab B/A .. may not align with Fido's above
NITE 0.008 160,000 09:30
CANT 0.008 35,000 09:30
CDEL 0.008 12,500 09:39
ETRF 0.0025 50,000 09:30
CSTI 0.0009 10,000 08:30
OTCX 0.0104 26,900 09:33
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 09:39
ETRF 0.0208 40,000 09:30
=================
8.1.18
20180801|PTOI|28800|0|64800|O 44.44%
28800 = 10000/800/5330/170/12500
13:38:05 0.01 10000 OTO .. throw a dart .. marked/mirrored?
11:17:38 0.0119 800 OTO .. marked
11:12:02 0.008 5330 OTO .. marked
11:11:53 0.008 170 OTO .. marked
11:11:51 0.008 12500 OTO .. marked
09:53:39 0.008 25000 OTO
09:53:16 0.01 10000 OTO .. throw a dart .. marked/mirrored?
09:30:01 0.0105 1000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.00995Up 0.00003 (0.30 %)AS OF 1:38:05PM ET 08/01/2018
Last Trade 0.00995
Trade Time 1:38:05pm ET
Change 0.00003
% Change 0.30%
Bid 0.008
Bid Size 189500
Ask 0.0119
Ask Size 26900
Open 0.0105
Day High 0.0119
Day Low 0.008
Previous Close
07/31/2018 0.00992
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/31/2018 -24.27%
Volume 64,800
Volume (10 day Average) 76,249
Volume (90 day Average) 55,895
last grab B/A .. may not align with Fido's above
NITE 0.008 160,000 09:30
CANT 0.008 29,500 11:12
ETRF 0.0025 50,000 11:11
CDEL 0.0009 900,000 11:17
CSTI 0.0009 10,000 08:30
OTCX 0.0119 26,900 09:33
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 31,225 11:17
ETRF 0.0208 40,000 09:30
=============================
8.2.18
20180802|PTOI|1200|0|72099|O 1.66%
15:32:34 0.0112 10000 OTO ** long's @ ask .0119 .. goes off hidden
15:21:15 0.0112 10000 OTO ** long's @ ask .0119 .. goes off hidden
14:50:20 0.0119 1200 OTO .. marked
13:21:41 0.0105 4999 OTO
11:27:25 0.008 14000 OTO .. long's partial
11:02:18 0.0083 25000 OTO
10:36:04 0.0119 800 OTO
10:34:15 0.008 200 OTO ** long's partial
10:34:13 0.008 200 OTO .. mirrored of long's partial
10:19:14 0.01 5000 OTO
09:35:59 0.0119 700 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0112Up 0.00125 (12.56 %)AS OF 3:32:34PM ET 08/02/2018
Last Trade 0.0112
Trade Time 3:32:34pm ET
Change 0.00125
% Change 12.56%
Bid 0.0105
Bid Size 10000
Ask 0.0119
Ask Size 47400
Open 0.0119
Day High 0.0119
Day Low 0.008
Previous Close
08/01/2018 0.00995
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/01/2018 -46.62%
Volume 72,099
Volume (10 day Average) 75,137
Volume (90 day Average) 56,444
last grab B/A .. may not align with Fido's above
NITE 0.0105 10,000 15:16
CDEL 0.009 10,000 14:50
CANT 0.008 29,500 09:30
ETRF 0.0025 50,000 09:30
CSTI 0.0009 10,000 08:30
OTCX 0.0119 25,400 10:36
NITE 0.0119 22,000 15:01
CSTI 0.012 10,000 08:30
CDEL 0.0187 30,025 14:50
ETRF 0.0208 40,000 09:30
=============================
8.3.18 .. curious to see Monday's *volume* and *markage* ..
nothing marked ..
15:32:41 0.0117 2800 OTO .. goes off hidden
12:33:05 0.0117 6000 OTO ** long's @ ask .. goes off hidden OTCX relo/s on ask from .0118 **
12:26:51 0.011 9000 OTO ** long's partial @ bid
09:51:21 0.0112 10000 OTO ** long's @ ask .. goes off hidden
09:47:02 0.0112 10000 OTO ** long's @ ask .. goes off hidden
** OTCX 0.0118 26,100 09:33
OTCX 0.0157 26,100 12:27
ask to
** NITE 0.0119 22,000 09:30
Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.0117Up 0.0005 (4.46 %)AS OF 3:32:41PM ET 08/03/2018
Last Trade 0.0117
Trade Time 3:32:41pm ET
Change 0.0005
% Change 4.46%
Bid 0.0115
Bid Size 20000
Ask 0.0119
Ask Size 22000
Open 0.01115
Day High 0.0117 ** .0007c *liquidity*
Day Low 0.011
Previous Close
08/02/2018 0.0112
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks) .. duly noted ..
08/02/2018 -6.67%
Volume 37,800
Volume (10 day Average) 77,022
Volume (90 day Average) 57,198
last grab B/A .. may not align with Fido's above
NITE 0.0115 20,000 12:35
ETRF 0.01 10,000 09:30
OTCX 0.0091 10,000 13:35
CANT 0.008 29,500 09:30
CDEL 0.008 15,000 09:30
CSTI 0.0009 10,000 08:30
MAXM 0.0001 10,000 07:35
NITE 0.0119 22,000 09:30
CSTI 0.012 10,000 08:30
OTCX 0.0157 26,100 12:27
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
==================================
to reiterate what was noted just one week ago ..
Quote:
interesting week re: *volume* .. note the increase re: 10/90 day avgs .. and then what had to be *marked* .. and potential overlapping of *trades*
it is less than one month to go re: RC & Q .. and of course the *potential* reset of the 52 week low
curious to see how *handled*
as always thx to those kind enough to provide time stamp input (either side) .. it is always very much appreciated
4kids
(1)
(0)