Detailed Quote:AVAV AEROVIRONMENT INC 79.79Up 0.

Message Board

Previous

| Next

Post# of 84

(Total Views: 445)

Posted On: 08/10/2018 4:21:59 PM

Posted By: 4kids

Re: 4kids #56

Detailed Quote:AVAV
AEROVIRONMENT INC
79.79Up 0.78 (0.99 %)AS OF 4:00:00PM ET 08/10/2018

Last Trade 79.79
Trade Time 4:00:00pm ET

Change 0.78
% Change 0.99%

Bid 77.53
Bid Size 3

Ask 79.02
Ask Size 0

Open 78.63
Day High 80.03 *** 52 week high reset
Day Low 77.925
Previous Close
08/09/2018 79.01
52-Week High ***
08/10/2018 80.03
52-Week Low
08/18/2017 37.01

Price Performance (Last 52 Weeks)
08/09/2018 +104.80%

Volume 214,891
Volume (10 day Average) 229,950
Volume (90 day Average) 354,200

Market Capitalization $1.89B
Shares Outstanding 23,907,000
P/E (Trailing Twelve Months) 84.05

Aerovironment Inc
$ 79.79
AVAV
0.78
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
2,395,800
Short Interest Ratio (Days To Cover)
7.4
Short Percent of Float
11.42 %
Short % Increase / Decrease
-6 %
Short Interest (Shares Short) - Prior
2,550,200
Shares Float
20,983,700
Trading Volume - Today
179,774
Trading Volume - Average
322,300
Trading Volume - Today vs. Average
55.78%
% Owned by Insiders
11.32%
% Owned by Institutions
82.08%
Earnings Per Share
PE Ratio
Market Cap.
$ 1,863,894,400
% From 52-Wk High
-8.23%
% From 52-Wk Low
% From 200-Day MA
29.48%
% From 50-Day MA
-2.05%
Sector
Industrial Goods
Industry
Aerospace/Defense Products & Services
Exchange
NAS
Record Date
2018-AugA

http://shortsqueeze.com/?symbol=avav&subm...e%E2%84%A2

Settlement Date Short Interest Avg Daily Share Volume Days To Cover
7/31/2018 2,395,841 322,269 7.434289
7/13/2018 2,550,183 310,019 8.225893
6/29/2018 2,325,723 715,411 3.250891
6/15/2018 2,521,020 309,825 8.136916
5/31/2018 2,215,236 432,350 5.123710
5/15/2018 2,216,027 256,063 8.654226
4/30/2018 2,309,005 199,907 11.550396
4/13/2018 2,188,554 404,152 5.415175
3/29/2018 2,084,298 361,619 5.763796
3/15/2018 1,912,184 621,964 3.074429
2/28/2018 1,551,576 190,530 8.143473
2/15/2018 1,377,871 297,467 4.632013
1/31/2018 1,356,615 207,321 6.543548
1/12/2018 1,371,831 389,335 3.523523
12/29/2017 1,415,664 326,800 4.331897
12/15/2017 1,298,334 997,186 1.301998
11/30/2017 1,258,380 194,180 6.480482
11/15/2017 1,261,726 438,496 2.877395
10/31/2017 1,435,397 215,887 6.648835
10/13/2017 1,664,863 251,765 6.612766
9/29/2017 1,675,901 433,765 3.863615
9/15/2017 1,600,717 383,114 4.178174
8/31/2017 1,586,074 472,675 3.355528
8/15/2017 1,654,836 227,691 7.267903