Detailed Quote:AVAV AEROVIRONMENT INC 74.70Up 2.
Post# of 84
AEROVIRONMENT INC
74.70Up 2.74 (3.81 %)AS OF 4:00:00PM ET 07/17/2018
Last Trade 74.70
Trade Time 4:00:00pm ET
Change 2.74
% Change 3.81%
Open 71.78
Day High 74.80 ** 52 week high
Day Low 71.78
Previous Close
07/16/2018 71.96
52-Week High
07/17/2018 74.80
52-Week Low
08/02/2017 36.71
Price Performance (Last 52 Weeks)
07/16/2018 +82.32%
Volume 293,852
Volume (10 day Average) 321,151
Volume (90 day Average) 377,717
Settlement Date Short Interest Avg Daily Share Volume Days To Cover
6/29/2018 2,325,775 715,411 3.250963
6/15/2018 2,521,020 309,825 8.136916
5/31/2018 2,215,236 432,350 5.123710
5/15/2018 2,216,027 256,063 8.654226
4/30/2018 2,309,005 199,907 11.550396
4/13/2018 2,188,554 404,152 5.415175
3/29/2018 2,084,298 361,619 5.763796
3/15/2018 1,912,184 621,964 3.074429
2/28/2018 1,551,576 190,530 8.143473
2/15/2018 1,377,871 297,467 4.632013
1/31/2018 1,356,615 207,321 6.543548
1/12/2018 1,371,831 389,335 3.523523
12/29/2017 1,415,664 326,800 4.331897
12/15/2017 1,298,334 997,186 1.301998
11/30/2017 1,258,380 194,180 6.480482
11/15/2017 1,261,726 438,496 2.877395
10/31/2017 1,435,397 215,887 6.648835
10/13/2017 1,664,863 251,765 6.612766
9/29/2017 1,675,901 433,765 3.863615
9/15/2017 1,600,717 383,114 4.178174
8/31/2017 1,586,074 472,675 3.355528
8/15/2017 1,654,836 227,691 7.267903
7/31/2017 1,670,226 238,399 7.006011
7/14/2017 1,958,752 379,882 5.156212
https://www.nasdaq.com/symbol/avav/short-interest
(0)
(0)