MSRT >> ROUND 9 >> DAY 7 are NRs' patterns obvious yet?

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #4034
284
MSRT >> ROUND 9 >> DAY 7

are NRs' patterns obvious yet? .. note *volume* ..

 
08/03/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y


http://otce.finra.org/RegSHO


Detailed Quote:MSRT
MASSROOTS INC
0.167Up 0.032 (23.70 %)AS OF 3:59:18PM ET 08/03/2018


Last Trade 0.167
Trade Time 3:59:18pm ET

Change 0.032
% Change 23.70%


Bid 0.16
Bid Size 10000

Ask 0.169
Ask Size 10000


Open 0.1385
Day High 0.185 ** .0472c *liquidity*
Day Low 0.1378
Previous Close
08/02/2018 0.135

52-Week High
01/03/2018 1.17

52-Week Low
07/31/2018 0.11


Price Performance (Last 52 Weeks)
-- --%

Volume 5,053,087
Volume (10 day Average) 1,853,619
Volume (90 day Average) 729,264



last grab B/A .. may not align with Fido's above

 
CSTI 0.1655 10,000 15:44
CDEL 0.1652 5,000 15:43
NITE 0.163 5,000 15:20
ASCM 0.162 5,000 13:34
OTCX 0.161 10,000 13:29
ETRF 0.151 14,000 15:20
VFIN 0.15 5,000 14:26
CANT 0.146 100,000 14:04
LAFC 0.12 5,000 08/02
MAXM 0.10 10,000 09:30
AEXG 0.10 5,000 10:35
VNDM 0.05 10,000 08/02
VERT 0.05 10,000 07/17
DBOX U 0 12/29
BGCE U 0 04/02

ETRF 0.1698 15,000 15:45
NITE 0.1699 5,000 15:20
VFIN 0.17 5,000 15:36
CDEL 0.17 35,000 15:43
CSTI 0.175 5,292 15:14
ASCM 0.1885 5,000 13:44
AEXG 0.20 2,500 10:35
CANT 0.20 2,500 14:04
LAFC 0.30 2,500 09:55
VNDM 0.31 2,500 10:45
VERT 0.355 2,500 04/17
OTCX 2.99 21,000 14:33
MAXM 200.00 100 08:08
DBOX U 0 12/29
BGCE U 0 01/10


MASSROOTS INC
$ 0.17
MSRT
0.03
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700

Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000

Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 17,389,710
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB


http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
 
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 03 NA NA NA 5,053,087 2,096,852 41.50%
Aug 02 NA NA NA 1,346,288 501,953 37.28%
Aug 01 NA NA NA 1,029,054 346,563 33.68%

Jul 31 NA NA NA 1,611,792 329,351 20.43
Jul 30 NA NA NA 1,773,133 417,375 23.54
Jul 27 NA NA NA 1,904,871 416,909 21.89
Jul 26 NA NA NA 2,046,963 588,720 28.76 *** reg sho (9th round) 5 day camouflage
Jul 25 NA NA NA 1,443,649 367,252 25.44
Jul 24 NA NA NA 2,120,447 218,258 10.29
Jul 23 NA NA NA 3,045,035 541,650 17.79
Jul 20 NA NA NA 2,213,906 427,622 19.32
Jul 19 NA NA NA 2,337,780 1,246,808 53.33%
Jul 18 NA NA NA 2,954,874 1,326,530 44.89%
Jul 17 NA NA NA 857,296 276,021 32.20%
Jul 16 NA NA NA 304,643 71,561 23.49

Jul 13 NA NA NA 341,993 139,196 40.70%
Jul 12 NA NA NA 370,260 228,218 61.64%
Jul 11 NA NA NA 203,592 79,182 38.89%
Jul 10 NA NA NA 558,313 129,087 23.12
Jul 09 NA NA NA 407,506 156,611 38.43%
Jul 06 NA NA NA 773,552 278,467 36.00%
Jul 05 NA NA NA 322,843 128,726 39.87%



https://otcshortreport.com/company/MSRT
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Plan A Bets on AI in High-Stakes M&A Arena

Updated Category News Views 1

Digging Deeper with AI in M&A Deals Picture this: you’re at the table with a fat corporate M&A deal, eyes darting as you decipher numbers and nods, when out swings Plan A Technologies with their new ace up their sleeve—a stealth AI assessment tool armed to sharpen their technical due diligence. Unmasking the Tech Jigsaw Las Vegas-based Plan A Technologies hasn't just...

Continue Reading
Acer's New Monitors: ePaper, Triple Displays & More

Updated Category News Views 8

Next-Gen Screens: Breakthrough or Bust? So, Acer’s stepping up its game, unveiling an armory of gadgets designed to cement their spot in the tech arena. On the menu today? ePaper displays and enhanced connectivity gizmos that could either tip the scales or sink like a stone. Keep your eyes peeled, though—these updates aren't just another throwaway press release....

Continue Reading
UNISORB Expands Reach with BILZ Acquisition

Updated Category News Views 0

UNISORB Acquisition: A Game-Changer for Industrial Solutions This ain't the first time a company took over another to expand its footprint, but UNISORB's latest move to scoop up BILZ-USA is worth a closer look. Everybody's talking about this takeover that throws UNISORB right into the spotlight of North America's industrial sector. Naming them the exclusive distributor of...

Continue Reading
Tradr's Bold Venture: Anthropic ETFs Ahead of IPO

Updated Category News Views 2

Why Tradr Is Diving Into Anthropic's Hype There's a whiff of anticipation in the air as Anthropic gears up for its much-anticipated IPO, and Tradr isn't sitting on its hands here. They've just filed for two ETFs—one long, one short—ahead of the big day. We're talking about ANTT and ANTZ, betting on leveraged and inverse plays on whatever whirlwind Anthropic's stock...

Continue Reading
York Urged to Retire Research Macaques After Probe

Updated Category News Views 4

Undercover Investigation Shakes Up York University If you thought the world of research was all about sterile labs and the pursuit of knowledge, think again. The Jane Goodall Institute (JGI), famed for championing animal welfare, has urged York University to let go of nine long-suffering rhesus macaques. Turns out, these macaques weren't exactly living their best lives....

Continue Reading
Early Education's Massive Impact: Key Skills for Success

Updated Category News Views 2

Unlocking Lifelong Success: The Early Advantage Ever look at a successful adult and wonder, "Where'd they get that spark?" According to HelloNation and child care expert Karen Ego, it all starts early. Think of early learning not just as prepping for school, but as the first blueprint for life's journey. It's the skills you pick up in those tender years that stick it out...

Continue Reading
Backroads Sets 2027 Egypt Tour with Active Adventures

Updated Category News Views 1

Backroads Brings Adventure Travel to Egypt in 2027 There's an entirely fresh way to get your kicks by the pyramids, and it's coming straight from Backroads, the bigwig of active travel. They're rolling out a Multi-Adventure Tour in the heart of Egypt for 2027. It's got all the bells and whistles: hiking, biking, and kayaking, packaged with a side of luxury at posh hotels...

Continue Reading
Texas Institute Leads Trailblazing Arrhythmia Study

Updated Category News Views 2

Breaking New Ground in Heart Rhythm Treatment Well, here's a twist that even the stock market folks might envy—pioneering innovation in healthcare. This time, it’s not about tech stocks or a bull market, but about real human lives. The Texas Cardiac Arrhythmia Institute (TCAI) at St. David's Medical Center in Austin has jumped to the forefront by participating in a...

Continue Reading
Evotec and Plectonic Join Forces on Tumor Immunotherapy

Updated Category News Views 4

Collaboration Spotlight: A New Horizon for Tumor Treatments Ever wonder why curing solid tumors has been such a tough nut to crack? Evotec SE (NASDAQ: EVO) and Plectonic Biotech are wagering that their collaboration might just hold the key to unlocking new answers. They’re pooling their cutting-edge tech to take a fresh swing at this stubborn problem. Here’s what’s...

Continue Reading
Codoxo Snags 2026 Award for AI Payment Innovation

Updated Category News Views 1

Revolutionizing Healthcare Payment with AI Ah, healthcare and payments—two things that can make even the most patient folks lose their cool. But here comes Codoxo, shaking up this landscape with its Point Zero Payment Integrity solution, and someone's finally giving them the nod they deserve. For those of us who have been in the game for a while, this announcement is...

Continue Reading

Top 5 Most Recently Viewed Articles

EUROAPI's Strategic Sale of Haverhill Site to Particle Dynamics

Updated Category News Views 209

EUROAPI Strategically Divests Haverhill Site EUROAPI has undertaken a significant step in optimizing its industrial footprint by announcing the sale of its Haverhill manufacturing site to Particle Dynamics, a prominent name in particle processing and delivery technologies. This transaction reinforces EUROAPI's commitment to its FOCUS-27 transformation plan aimed at...

Continue Reading
Safe and Green Development Corporation Achieves Financial Milestone

Updated Category News Views 150

Safe and Green Development Corporation Achieves Financial Stability Miami — Safe and Green Development Corporation (NASDAQ: SGD), a prominent player in the real estate and technology development sector, recently made headlines with an important announcement: the complete satisfaction and retirement of all outstanding convertible debt obligations. This is more than just...

Continue Reading
Ethan Allen Prepares for Fiscal 2025 Second Quarter Earnings

Updated Category News Views 174

Ethan Allen's Upcoming Earnings Release Ethan Allen Interiors Inc. is gearing up for the release of its financial results for the fiscal 2025 second quarter, which concluded on December 31, 2024. This announcement reflects the company’s commitment to transparency and engagement with its stakeholders. The release is anticipated to occur after market hours on a Wednesday,...

Continue Reading
MY DR NOW Expands Convenient Family Care in Chandler Area

Updated Category News Views 103

MY DR NOW Opens New Family Clinic to Serve Busy Families MY DR NOW, known for its dedication to family health, has recently opened a family medicine clinic designed with the busy lifestyles of modern families in mind. This new clinic in Chandler is a game-changer for families trying to fit healthcare into their hectic schedules. Strategic Location for Easy Access...

Continue Reading
Nykredit Realkredit A/S Updates on Prepayments Insights

Updated Category News Views 150

Understanding Nykredit Realkredit A/S Prepayment Updates Nykredit Realkredit A/S is dedicated to keeping its investors informed on key financial metrics. Today, we explore the latest updates on prepayments data, specifically pertaining to CK93. Key Highlights from the Prepayment Data The latest prepayment data for CK93, as mandated by the Danish Capital Markets Act,...

Continue Reading