MSRT >> ROUND 9 >> DAY 7 are NRs' patterns obvious yet?

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #4034
292
MSRT >> ROUND 9 >> DAY 7

are NRs' patterns obvious yet? .. note *volume* ..

 
08/03/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y


http://otce.finra.org/RegSHO


Detailed Quote:MSRT
MASSROOTS INC
0.167Up 0.032 (23.70 %)AS OF 3:59:18PM ET 08/03/2018


Last Trade 0.167
Trade Time 3:59:18pm ET

Change 0.032
% Change 23.70%


Bid 0.16
Bid Size 10000

Ask 0.169
Ask Size 10000


Open 0.1385
Day High 0.185 ** .0472c *liquidity*
Day Low 0.1378
Previous Close
08/02/2018 0.135

52-Week High
01/03/2018 1.17

52-Week Low
07/31/2018 0.11


Price Performance (Last 52 Weeks)
-- --%

Volume 5,053,087
Volume (10 day Average) 1,853,619
Volume (90 day Average) 729,264



last grab B/A .. may not align with Fido's above

 
CSTI 0.1655 10,000 15:44
CDEL 0.1652 5,000 15:43
NITE 0.163 5,000 15:20
ASCM 0.162 5,000 13:34
OTCX 0.161 10,000 13:29
ETRF 0.151 14,000 15:20
VFIN 0.15 5,000 14:26
CANT 0.146 100,000 14:04
LAFC 0.12 5,000 08/02
MAXM 0.10 10,000 09:30
AEXG 0.10 5,000 10:35
VNDM 0.05 10,000 08/02
VERT 0.05 10,000 07/17
DBOX U 0 12/29
BGCE U 0 04/02

ETRF 0.1698 15,000 15:45
NITE 0.1699 5,000 15:20
VFIN 0.17 5,000 15:36
CDEL 0.17 35,000 15:43
CSTI 0.175 5,292 15:14
ASCM 0.1885 5,000 13:44
AEXG 0.20 2,500 10:35
CANT 0.20 2,500 14:04
LAFC 0.30 2,500 09:55
VNDM 0.31 2,500 10:45
VERT 0.355 2,500 04/17
OTCX 2.99 21,000 14:33
MAXM 200.00 100 08:08
DBOX U 0 12/29
BGCE U 0 01/10


MASSROOTS INC
$ 0.17
MSRT
0.03
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700

Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000

Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 17,389,710
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB


http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
 
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 03 NA NA NA 5,053,087 2,096,852 41.50%
Aug 02 NA NA NA 1,346,288 501,953 37.28%
Aug 01 NA NA NA 1,029,054 346,563 33.68%

Jul 31 NA NA NA 1,611,792 329,351 20.43
Jul 30 NA NA NA 1,773,133 417,375 23.54
Jul 27 NA NA NA 1,904,871 416,909 21.89
Jul 26 NA NA NA 2,046,963 588,720 28.76 *** reg sho (9th round) 5 day camouflage
Jul 25 NA NA NA 1,443,649 367,252 25.44
Jul 24 NA NA NA 2,120,447 218,258 10.29
Jul 23 NA NA NA 3,045,035 541,650 17.79
Jul 20 NA NA NA 2,213,906 427,622 19.32
Jul 19 NA NA NA 2,337,780 1,246,808 53.33%
Jul 18 NA NA NA 2,954,874 1,326,530 44.89%
Jul 17 NA NA NA 857,296 276,021 32.20%
Jul 16 NA NA NA 304,643 71,561 23.49

Jul 13 NA NA NA 341,993 139,196 40.70%
Jul 12 NA NA NA 370,260 228,218 61.64%
Jul 11 NA NA NA 203,592 79,182 38.89%
Jul 10 NA NA NA 558,313 129,087 23.12
Jul 09 NA NA NA 407,506 156,611 38.43%
Jul 06 NA NA NA 773,552 278,467 36.00%
Jul 05 NA NA NA 322,843 128,726 39.87%



https://otcshortreport.com/company/MSRT
Scroll down for more posts ▼

Top 10 Most Recent News Articles

American Tire Distributors Shifts Gears in Leadership

Updated Category News Views 8

Another Day, Another Leadership Shuffle at ATD Well, the wheel's turning again at American Tire Distributors (ATD). The crew in Huntersville, N.C., just put Michael Broderick in the driver's seat as Interim President, replacing Ira B. Silver. And they've parted ways with him—done and dusted. This isn't just some random pick; Broderick's been kickin' around ATD's Board...

Continue Reading
INSIS Redefines Comfort with Subtle Chinese Design

Updated Category News Views 8

The Harmony of Fabric and Form Diving into how INSIS defines 'Natural Ease' is like watching an artist paint with subtlety. They’re moving beyond the mere appeal of their fabrics to craft a quieter conversation between the fabric, the body, and everyday life. They focus heavily on the material—17.5-micron superfine Aussie merino wool takes center stage, backed up by...

Continue Reading
Dr. Schult Wins 2026 People Helping People Award

Updated Category News Views 9

Dr. Deborah Schult: A Pioneer in Correctional Healthcare If you've been in the business of behavioral healthcare, particularly in correctional environments, then you know the name Dr. Deborah Schult is one that resonates with seasoned respect. This year's People Helping People Award from the American Board of Correctional Psychology shines a well-deserved spotlight on her...

Continue Reading
JELD-WEN Schedules Q3 2026 Earnings Call Amid Global Reach

Updated Category News Views 14

Looking Ahead: JELD-WEN's Q3 Results Exploration Alright folks, buckle up. JELD-WEN Holding, Inc., the name any DIY'er worth their salt recognizes for doors and windows, has set the stage for unveiling its third quarter 2026 performance. They've earmarked November 3 post-market for us to comb through the numbers, and they're wasting no time by getting on a conference call...

Continue Reading
Lawsuit Filed for Unfair ODP Acquisition Price

Updated Category News Views 4

Is ODP Getting a Raw Deal? Grab a cup of joe, because this is one of those sticky situations where the stakes are high, and the details are grimmer than last week's sales report. On August 19, 2026, Monteverde & Associates PC filed a lawsuit targeting the acquisition of The ODP Corporation by Atlas Holdings LLC, claiming the buyout price wasn't just low—it was roaringly...

Continue Reading
New CEO at Simpli.fi: Sean McCaffrey Takes Charge

Updated Category News Views 18

A New Captain at Simpli.fi's Helm In the fast-paced world of digital advertising, Simpli.fi isn't just sitting on the sidelines. They've gone and snagged Sean McCaffrey as their new CEO. Now, for those who remember GSTV's rise to 30,000 locations under McCaffrey, this appointment carries some serious weight. McCaffrey's Track Record: Setting the Pace McCaffrey's no...

Continue Reading
DaVita's Stand on HHS Kidney Plan: Innovation at Core

Updated Category News Views 4

DaVita Stands Firm on Kidney Care Innovation The healthcare landscape's shifting undercurrent, folks, and kidney care has landed smack in the spotlight with the U.S. Department of Health and Human Services (HHS) putting forth its Kidney Care National Plan. Now, this isn't some bureaucratic mumbo-jumbo—this plan's setting the tone for kidney disease treatment across...

Continue Reading
Arbor Scientia Snags Second Consecutive BASA Win

Updated Category News Views 13

Picture a small business breaking into the spotlight, grabbing the industry’s attention two years in a row: That’s the story of Arbor Scientia Group (ASG), bagging its second consecutive BASA Award. Celebrated within the Education and Training category, this global medical education and communications agency—not just a regular name in the field—has made measurable...

Continue Reading
Anita Eno: 2027's Top Trailblazing Businesswoman

Updated Category News Views 6

Anita Eno's Well-Deserved Recognition You've got to respect a story where someone claws their way up from humble beginnings to a position of serious influence. Anita Eno, Founder and CEO of Prayers Are Answered Inc., is one of those impressive figures, recently bagging the 2027 American Business Woman of the Year title. This accolade, dished out by the American Business...

Continue Reading
Dairy Blends Market Eyes USD 15.38B by 2035 Growth

Updated Category News Views 8

The dairy blends market, set to barrel towards USD 15.38 billion by 2035 according to Credence Research, isn't just a numbers game. It's a tug-of-war between different fats, regions, and regulations. For those betting on future market movements, this shouldn't be a passing glance. Rising from USD 9.97 billion in 2025, these figures suggest consistent waves rather than...

Continue Reading

Top 5 Most Recently Viewed Articles

SMArtX Advisory Solutions Launches New Investment Strategies

Updated Category News Views 136

SMArtX Advisory Solutions Unveils New Investment Strategies RSW Investments Joins the SMArtX Platform SMArtX Advisory Solutions, a prominent innovator in the managed accounts technology sector, has unveiled exciting new offerings to its Manager Marketplace. The platform now showcases a total of 1,566 strategies sourced from 322 respected asset management firms. The recent...

Continue Reading
Bahamas Government Enhances Notes Purchase Offer for Investors

Updated Category News Views 207

Bahamas Government Enhances Notes Purchase Offer The Government of The Bahamas has made significant strides in engaging with its noteholders through an improved offer to purchase its outstanding notes. This move is geared towards providing timely cash options while managing its financial obligations effectively. Originally set at a maximum amount of U.S. $210,000,000, the...

Continue Reading
Understanding Evergy Inc's Performance and Investment Value

Updated Category News Views 140

Evergy Inc: Current Stock Performance Overview Evergy Inc is currently experiencing an intriguing session in the stock market, trading at $72.88 following a substantial 1.86% increase. If we glance back over the past month, the stock shows a notable rise of 6.46%, and over the past year, a remarkable increase of 24.40%. These fluctuations are generating a wave of optimism...

Continue Reading
Exploring Trump's Economic Agenda and Its Implications

Updated Category News Views 654

Unveiling Trump's Economic Strategy Donald Trump has officially resumed his role as President of the United States, igniting discussions within the economic landscape. As he embarks on his new term, several executive orders are expected to reshape policies in areas like immigration, climate change, and significant social programs. Trump's history suggests that his...

Continue Reading
Personalized Gifts Market Growth Projections Driven by AI

Updated Category News Views 191

Exploring the Growth of the Personalized Gifts Market The global personalized gifts market is experiencing significant growth, projected to increase by USD 10.76 billion from 2025 to 2029. This growth is primarily fueled by innovative product offerings and the rising trend of eco-friendly gift options. With a compound annual growth rate (CAGR) of 6.7% expected during this...

Continue Reading