MSRT >> ROUND 9 >> DAY 5
http://otce.finra.org/RegSHO
Detailed Quote:MSRT
MASSROOTS INC
0.1195Up 0.0095 (8.64 %)AS OF 3:52:50PM ET 08/01/2018
Last Trade 0.1195
Trade Time 3:52:50pm ET
Change 0.0095
% Change 8.64%
Bid 0.115
Bid Size 38347
Ask 0.1195
Ask Size 39941
Open 0.1125
Day High 0.12
Day Low 0.11
Previous Close
07/31/2018 0.11
52-Week High
01/03/2018 1.17
52-Week Low
07/31/2018 0.11
Price Performance (Last 52 Weeks)
-- --%
Volume 1,024,732
Volume (10 day Average) 2,145,350
Volume (90 day Average) 710,197
last grab B/A .. may not align with Fido's above ..
MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 12,443,535
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB
http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
08/01/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
Detailed Quote:MSRT
MASSROOTS INC
0.1195Up 0.0095 (8.64 %)AS OF 3:52:50PM ET 08/01/2018
Last Trade 0.1195
Trade Time 3:52:50pm ET
Change 0.0095
% Change 8.64%
Bid 0.115
Bid Size 38347
Ask 0.1195
Ask Size 39941
Open 0.1125
Day High 0.12
Day Low 0.11
Previous Close
07/31/2018 0.11
52-Week High
01/03/2018 1.17
52-Week Low
07/31/2018 0.11
Price Performance (Last 52 Weeks)
-- --%
Volume 1,024,732
Volume (10 day Average) 2,145,350
Volume (90 day Average) 710,197
last grab B/A .. may not align with Fido's above ..
NITE 0.115 25,000 15:19
CDEL 0.115 13,347 15:52
CSTI 0.112 5,000 12:26
ETRF 0.11 61,160 15:25
ASCM 0.11 5,000 07/24
CDEL 0.1195 34,941 15:52
CSTI 0.1195 5,000 12:09
ETRF 0.12 233,052 15:25
NITE 0.12 10,000 12:00
CANT 0.12 10,000 14:07
MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 12,443,535
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB
http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
