IPIX trades/volume avgs .. week of 7.23.18 - 7.27.18

IPIX trades/volume avgs .. week of 7.23.18 - 7.27.18

7.23.18 ( markage @ 33.47% )

 
 
15:59:20		0.571	903	OTO 
 
15:59:11		0.571	1000	OTO 
 
15:56:09		0.571	1000	OTO 
 
15:52:36		0.571	1000	OTO 
 
15:51:37		0.571	1000	OTO 
 
15:50:54		0.571	1000	OTO 
 
15:49:55		0.571	2000	OTO 
 
15:49:55		0.571	1000	OTO 
 
15:49:43		0.573	1000	OTO 
 
15:11:24		0.575	450	OTO 
 
15:11:03		0.575	1000	OTO 
 
15:10:13		0.575	1000	OTO 
 
15:09:32		0.575	1000	OTO 
 
14:59:58		0.575	1000	OTO 
 
14:59:18		0.575	140	OTO 
 
14:59:14		0.575	1400	OTO 
 
14:57:31		0.5825	3000	OTO 
 
14:54:11		0.575	1000	OTO 
 
14:35:53		0.575	100	OTO 
 
14:33:30		0.575	1000	OTO 
 
14:30:47		0.575	400	OTO 
 
14:13:57		0.58	465	OTO 
 
14:09:52		0.575	1000	OTO 
 
13:51:00		0.575	2600	OTO 
 
13:14:13		0.5845	380	OTO 
 
13:14:13		0.582	380	OTO 
 
12:41:35		0.57	500	OTO 
 
12:41:25		0.57	1500	OTO 
 
12:34:38		0.57	1600	OTO 
 
12:34:38		0.57	400	OTO 
 
12:34:35		0.57	4000	OTO 
 
12:33:53		0.585	4000	OTO 
 
12:33:45		0.585	1000	OTO 
 
12:33:33		0.58	1000	OTO 
 
12:29:14		0.578	100	OTO 
 
12:27:25		0.57	2000	OTO 
 
12:16:04		0.57	4000	OTO 
 
12:15:31		0.575	5300	OTO 
 
12:15:31		0.575	7900	OTO 
 
12:15:23		0.575	100	OTO 
 
12:14:53		0.575	100	OTO 
 
12:06:53		0.5825	1000	OTO 
 
12:04:29		0.5755	900	OTO 
 
12:04:29		0.579	1000	OTO 
 
11:49:42		0.595	2000	OTO 
 
11:49:41		0.59	5000	OTO 
 
11:26:59		0.595	1300	OTO 
 
11:16:04		0.59	2900	OTO 
 
11:15:44		0.59	10000	OTO 
 
11:15:06		0.59	1000	OTO 
 
11:10:40		0.58	1000	OTO 
 
11:09:49		0.58	1000	OTO 
 
11:01:05		0.59	4500	OTO 
 
11:00:57		0.592	13500	OTO 
 
11:00:57		0.595	2000	OTO 
 
10:59:41		0.60	5000	OTO 
 
10:59:41		0.599	5000	OTO 
 
10:59:20		0.595	2000	OTO 
 
10:59:04		0.595	1900	OTO 
 
10:59:00		0.595	100	OTO 
 
10:55:25		0.60	3000	OTO 
 
10:54:35		0.60	5000	OTO 
 
10:54:24		0.60	4580	OTO 
 
10:53:19		0.5999	100	OTO 
 
10:53:09		0.5999	1000	OTO 
 
10:52:36		0.5999	4700	OTO 
 
10:49:52		0.5999	7200	OTO 
 
10:49:48		0.5999	100	OTO 
 
10:48:48		0.5975	250	OTO 
 
10:10:47		0.595	1000	OTO 
 
10:08:09		0.59	3000	OTO 
 
10:06:04		0.59	3000	OTO 
 
09:58:58		0.59	5000	OTO 
 
09:58:56		0.5913	4000	OTO 
 
09:56:26		0.5898	1000	OTO 
 
09:56:23		0.5799	1000	OTO 
 
09:54:14		0.57	900	OTO 
 
09:54:06		0.57	100	OTO 
 
09:51:19		0.585	500	OTO 
 
09:48:53		0.595	1000	OTO 
 
09:48:45		0.595	2000	OTO 
 
09:48:37		0.5999	13900	OTO 
 
09:48:31		0.599	1000	OTO 
 
09:48:25		0.599	6000	OTO 
 
09:48:24		0.595	100	OTO 
 
09:48:15		0.5949	1000	OTO 
 
09:48:10		0.59	2500	OTO 
 
09:47:57		0.5899	1000	OTO 
 
09:47:51		0.585	5000	OTO 
 
09:47:38		0.58	8000	OTO 
 
09:47:31		0.57	1000	OTO 
 
09:47:30		0.57	4000	OTO 
 
09:47:24		0.57	1000	OTO 
 
09:47:11		0.565	5000	OTO 
 
09:47:11		0.565	2500	OTO 
 
09:46:58		0.555	1000	OTO 
 
09:40:59		0.552	1000	OTO 
 
09:40:48		0.55	5000	OTO 
 
09:30:09		0.552	1000	OTO 
 
09:30:01		0.57	200	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.571Up 0.0011 (0.19 %)AS OF 3:59:20PM ET 07/23/2018

Last Trade 0.571
Trade Time 3:59:20pm ET

Change 0.0011
% Change 0.19%

Bid 0.57
Bid Size 1000

Ask 0.575
Ask Size 1000

Open 0.57
Day High 0.60 ** .05c *liquidity*
Day Low 0.55
Previous Close
07/20/2018 0.5699
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/20/2018 -38.05%

Volume 229,448
Volume (10 day Average) 138,342
Volume (90 day Average) 218,084

last grab B/A .. may not align with Fido's above ..

 
 
ETRF	0.57	9,000	13:54 
 
CDEL	0.57	6,995	15:59 
 
CSTI	0.57	1,000	10:00 
 
NITE	0.56	2,000	13:48 
 
VERT	0.54	1,000	15:59 
 
OTCX	0.5016	2,500	09:30 
 
PUMA	0.40	2,500	08:10 
 
LAFC	0.3975	2,500	07/13 
 
MAXM	0.3975	2,500	12:15 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/20 
 
CANT	0.1101	5,000	08:30 
 
DBOX	U	0	04/16 
 
STFL	U	0	10:32 
 
 
 
CDEL	0.571	1,887	15:59 
 
VERT	0.575	1,000	15:11 
 
NITE	0.585	1,000	14:09 
 
CSTI	0.59	5,000	15:22 
 
MAXM	0.595	1,000	11:10 
 
STFL	0.60	5,000	10:32 
 
ETRF	0.62	6,000	13:17 
 
LAFC	0.62	2,000	10:58 
 
VNDM	0.64	1,000	07/20 
 
CANT	0.64	1,000	08:30 
 
OTCX	0.645	2,000	11:06 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 

====================================

7.24.18 ( markage @ 36.98% )

 
 
15:45:29		0.58	1220	OTO 
 
15:44:29		0.58	175	OTO 
 
15:44:29		0.5812	380	OTO 
 
15:27:04		0.58	543	OTO 
 
15:16:36		0.575	1637	OTO 
 
15:16:10		0.575	100	OTO 
 
15:14:24		0.575	143	OTO 
 
15:12:19		0.575	4400	OTO 
 
15:12:18		0.575	600	OTO 
 
15:11:32		0.575	7520	OTO 
 
15:10:55		0.58	2480	OTO 
 
15:08:33		0.58	2000	OTO 
 
15:06:47		0.58	3000	OTO 
 
15:05:49		0.58	3000	OTO 
 
15:02:19		0.60	100	OTO 
 
14:37:19		0.58	1920	OTO 
 
14:35:13		0.58	8000	OTO 
 
14:23:10		0.59	1000	OTO 
 
14:22:34		0.58	200	OTO 
 
14:22:28		0.585	1000	OTO 
 
14:19:18		0.575	15000	OTO 
 
14:19:08		0.575	15000	OTO 
 
14:18:51		0.575	19000	OTO 
 
14:18:17		0.575	200	OTO 
 
14:18:09		0.575	19000	OTO 
 
14:18:07		0.575	1000	OTO 
 
14:18:04		0.575	1000	OTO 
 
14:14:31		0.57	1000	OTO 
 
14:09:58		0.57	1000	OTO 
 
13:38:49		0.58	3770	OTO 
 
13:38:45		0.58	2200	OTO 
 
13:38:41		0.57	1000	OTO 
 
13:38:39		0.57	3030	OTO 
 
13:38:26		0.5675	700	OTO 
 
13:36:02		0.57	900	OTO 
 
12:51:39		0.57	800	OTO 
 
12:51:35		0.57	1700	OTO 
 
12:45:11		0.57	1000	OTO 
 
12:35:14		0.57	1000	OTO 
 
12:35:08		0.57	1000	OTO 
 
12:34:20		0.57	4000	OTO 
 
12:34:03		0.57	1000	OTO 
 
12:31:57		0.58	9530	OTO 
 
12:31:41		0.58	5000	OTO 
 
12:31:27		0.575	1000	OTO 
 
12:31:16		0.57	1000	OTO 
 
12:31:02		0.57	470	OTO 
 
12:30:52		0.566	1000	OTO 
 
12:22:52		0.565	1000	OTO 
 
12:15:53		0.565	500	OTO 
 
12:15:42		0.5675	1000	OTO 
 
12:14:37		0.5688	5000	OTO 
 
12:13:40		0.57	1000	OTO 
 
12:07:49		0.565	1000	OTO 
 
11:52:52		0.57	38	OTO 
 
11:51:12		0.565	1000	OTO 
 
11:05:36		0.57	1000	OTO 
 
10:52:42		0.57	1000	OTO 
 
10:51:15		0.565	1000	OTO 
 
10:40:35		0.565	450	OTO 
 
10:40:29		0.565	350	OTO 
 
10:40:01		0.565	100	OTO 
 
10:30:52		0.57	1000	OTO 
 
10:30:27		0.57	1000	OTO 
 
10:26:46		0.5675	40	OTO 
 
10:18:47		0.575	100	OTO 
 
09:56:03		0.58	2000	OTO 
 
09:55:57		0.58	1000	OTO 
 
09:40:55		0.57	1000	OTO 
 
09:39:14		0.57	2000	OTO 
 
09:38:56		0.57	5000	OTO 
 
09:36:58		0.575	1000	OTO 
 
09:36:46		0.5725	1000	OTO 
 
09:34:45		0.575	1800	OTO 
 
09:33:36		0.5713	3000	OTO 
 
09:32:57		0.57	2000	OTO 
 
09:32:36		0.57	2500	OTO 
 
09:30:47		0.5713	4000	OTO 
  

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.58Up 0.009 (1.58 %)AS OF 3:45:29PM ET 07/24/2018

Last Trade 0.58
Trade Time 3:45:29pm ET

Change 0.009
% Change 1.58%

Bid 0.58
Bid Size 1337

Ask 0.5848
Ask Size 1000

Open 0.57125
Day High 0.60 ** .035c *liquidity*
Day Low 0.565
Previous Close
07/23/2018 0.571
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/23/2018 -37.42%

Volume 194,596
Volume (10 day Average) 147,185
Volume (90 day Average) 219,889

last grab B/A .. may not align with Fido's above ..

 
 
CSTI	0.58	1,337	15:45 
 
NITE	0.575	5,000	15:43 
 
CDEL	0.565	3,530	15:45 
 
ETRF	0.565	3,525	15:10 
 
VERT	0.55	1,000	14:54 
 
 
 
CDEL	0.5848	1,000	15:45 
 
OTCX	0.5995	2,500	15:02 
 
STFL	0.60	1,000	08:00 
 
CSTI	0.60	1,000	14:44 
 
LAFC	0.62	2,000	13:38 

=======================================

7.25.18 ( markage @ 13.44% )

 
 
15:36:45		0.55	1000	OTO 
 
15:32:24		0.55	2500	OTO 
 
15:24:15		0.55	1000	OTO 
 
15:06:44		0.554	144	OTO 
 
15:02:42		0.55	2433	OTO 
 
15:00:33		0.554	33	OTO 
 
14:54:27		0.55	2000	OTO 
 
14:50:27		0.554	400	OTO 
 
14:17:31		0.55	1000	OTO 
 
14:17:22		0.55	1000	OTO 
 
14:14:24		0.555	269	OTO 
 
14:14:18		0.55	2065	OTO 
 
14:14:11		0.5525	1000	OTO 
 
13:09:32		0.55	2200	OTO 
 
12:26:09		0.55	55	OTO 
 
12:23:38		0.55	750	OTO 
 
12:23:31		0.5525	1000	OTO 
 
12:22:56		0.55	2200	OTO 
 
11:58:45		0.5513	4000	OTO 
 
11:56:50		0.555	200	OTO 
 
11:56:44		0.555	100	OTO 
 
11:56:05		0.555	500	OTO 
 
11:52:29		0.5525	20	OTO 
 
11:50:24		0.55	1600	OTO 
 
11:36:47		0.554	700	OTO 
 
11:33:24		0.554	1184	OTO 
 
11:30:21		0.55	1800	OTO 
 
11:30:21		0.55	200	OTO 
 
11:23:50		0.555	3157	OTO 
 
11:16:26		0.555	2000	OTO 
 
11:06:52		0.56	200	OTO 
 
10:59:23		0.555	2000	OTO 
 
10:55:34		0.56	800	OTO 
 
10:55:34		0.5575	600	OTO 
 
10:55:34		0.56	3565	OTO 
 
10:27:10		0.56	4100	OTO 
 
10:26:56		0.56	12000	OTO 
 
10:26:34		0.56	100	OTO 
 
10:26:23		0.56	3600	OTO 
 
10:20:10		0.57	1000	OTO 
 
10:19:13		0.56	5300	OTO 
 
10:18:44		0.575	500	OTO 
 
10:09:52		0.555	800	OTO 
 
09:53:30		0.555	1600	OTO 
 
09:52:35		0.555	300	OTO 
 
09:50:52		0.555	2000	OTO 
 
09:31:46		0.575	1000	OTO 
 
09:31:24		0.5775	151	OTO 
 
09:30:03		0.575	1500	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.55Down -0.03 (-5.17 %)AS OF 3:36:45PM ET 07/25/2018

Last Trade 0.55
Trade Time 3:36:45pm ET

Change -0.03
% Change -5.17%

Bid 0.54
Bid Size 1000

Ask 0.55
Ask Size 1000

Open 0.575
Day High 0.5775 ** .0275c *liquidity*
Day Low 0.55
Previous Close
07/24/2018 0.58
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/24/2018 -34.09%

Volume 77,626
Volume (10 day Average) 155,879
Volume (90 day Average) 218,386

last grab B/A .. may not align with Fido's above ..

 
 
VERT	0.54	1,000	15:02 
 
ETRF	0.53	9,500	13:44 
 
NITE	0.53	3,000	15:24 
 
CDEL	0.52	1,150	15:37 
 
OTCX	0.5016	2,500	10:55 
 
PUMA	0.40	2,500	08:10 
 
LAFC	0.3975	2,500	07/13 
 
CSTI	0.3526	2,500	08:33 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/24 
 
CANT	0.1101	5,000	08:30 
 
MAXM	0.0001	10,000	08:18 
 
DBOX	U	0	04/16 
 
STFL	U	0	08:00 
 
 
 
VERT	0.55	1,000	15:24 
 
ETRF	0.554	1,856	15:06 
 
CDEL	0.56	6,435	15:37 
 
CSTI	0.5633	1,000	13:21 
 
STFL	0.60	1,000	08:00 
 
VNDM	0.64	1,000	07/24 
 
CANT	0.64	1,000	08:30 
 
LAFC	0.64	1,000	09:30 
 
NITE	0.694	10,740	10:25 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:18 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:30 

==================================

7.26.18 ( markage @ 17.65% )

 
 
15:57:54		0.545	700	OTO 
 
15:54:38		0.544	2111	OTO 
 
15:54:34		0.545	1000	OTO 
 
15:54:29		0.55	2000	OTO 
 
15:54:09		0.55	3000	OTO 
 
15:53:59		0.55	1000	OTO 
 
15:53:49		0.55	1000	OTO 
 
15:50:18		0.545	2500	OTO 
 
15:50:02		0.545	500	OTO 
 
15:32:25		0.53	1000	OTO 
 
15:32:24		0.53	1000	OTO 
 
15:29:10		0.53	1000	OTO 
 
15:24:01		0.53	1000	OTO 
 
15:17:28		0.53	1700	OTO 
 
15:16:11		0.53	300	OTO 
 
15:09:20		0.5338	2500	OTO 
 
15:07:01		0.531	800	OTO 
 
15:06:46		0.531	1000	OTO 
 
15:06:45		0.531	1000	OTO 
 
15:05:36		0.531	1000	OTO 
 
15:04:28		0.531	1000	OTO 
 
14:46:26		0.55	4800	OTO 
 
14:46:06		0.55	2500	OTO 
 
14:46:02		0.54	1000	OTO 
 
14:42:59		0.53	2400	OTO 
 
14:34:29		0.53	2500	OTO 
 
13:37:00		0.53	1000	OTO 
 
13:31:52		0.53	500	OTO 
 
12:03:59		0.53	200	OTO 
 
12:03:59		0.53	3800	OTO 
 
11:57:23		0.53	1200	OTO 
 
11:57:18		0.53	1800	OTO 
 
11:37:45		0.53	2000	OTO 
 
11:34:19		0.53	2000	OTO 
 
11:19:24		0.535	1110	OTO 
 
11:13:46		0.5338	5000	OTO 
 
11:06:09		0.535	100	OTO 
 
11:04:37		0.535	3690	OTO 
 
11:04:25		0.535	1000	OTO 
 
10:59:09		0.535	1000	OTO 
 
10:57:26		0.535	1000	OTO 
 
10:43:45		0.535	1000	OTO 
 
10:28:19		0.547	100	OTO 
 
10:24:03		0.538	250	OTO 
 
09:54:01		0.54	500	OTO 
 
09:53:59		0.54	1500	OTO 
 
09:32:41		0.54	700	OTO 
 
09:31:52		0.54	1000	OTO 

Detailed Quote:IPIX 3:59PM
INNOVATION PHARMACEUTICALS INC
0.545Down -0.005 (-0.91 %)AS OF 3:57:54PM ET 07/26/2018

Last Trade 0.545
Trade Time 3:57:54pm ET

Change -0.005
% Change -0.91%

Bid 0.535
Bid Size 3000

Ask 0.55
Ask Size 3000

Open 0.54
Day High 0.55 ** .02c *liquidity*
Day Low 0.53
Previous Close
07/25/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/25/2018 -38.89%

Volume 70,761
Volume (10 day Average) 141,924
Volume (90 day Average) 217,465

last grab B/A .. may not align with Fido's above ..

 
 
NITE	0.535	3,000	15:57 
 
VERT	0.53	1,000	15:54 
 
ETRF	0.525	10,000	15:54 
 
CDEL	0.52	1,150	15:57 
 
OTCX	0.5016	2,500	09:36 
 
 
 
VERT	0.55	1,000	15:54 
 
ETRF	0.55	1,000	15:54 
 
CDEL	0.55	1,000	15:57 
 
NITE	0.57	6,000	15:55 
 
CSTI	0.575	1,000	15:53 

============================================

7.27.18 ( markage @ 26.66% )

 
 
15:59:48		0.525	200	OTO 
 
15:59:23		0.525	100	OTO 
 
15:59:07		0.525	200	OTO 
 
15:57:42		0.525	100	OTO 
 
15:54:35		0.52	400	OTO 
 
15:41:42		0.51	3000	OTO 
 
15:35:11		0.51	5000	OTO 
 
15:17:16		0.52	120	OTO 
 
15:06:41		0.52	200	OTO 
 
15:04:49		0.52	200	OTO 
 
15:00:31		0.51	50	OTO 
 
14:49:30		0.515	1000	OTO 
 
14:36:24		0.527	130	OTO 
 
14:27:50		0.515	756	OTO 
 
14:27:45		0.515	100	OTO 
 
14:17:17		0.515	500	OTO 
 
13:58:08		0.515	1000	OTO 
 
12:35:14		0.5272	500	OTO 
 
12:27:25		0.51	1000	OTO 
 
12:27:16		0.5102	10000	OTO 
 
12:27:09		0.5103	1000	OTO 
 
12:27:07		0.511	500	OTO 
 
12:27:03		0.511	1000	OTO 
 
12:26:57		0.511	1000	OTO 
 
12:09:28		0.5204	1500	OTO 
 
12:09:27		0.5204	2450	OTO 
 
12:06:45		0.5204	1000	OTO 
 
12:00:17		0.53	3500	OTO 
 
12:00:17		0.5253	5000	OTO 
 
11:58:13		0.511	1584	OTO 
 
11:58:13		0.511	1113	OTO 
 
11:51:33		0.52	1900	OTO 
 
11:51:25		0.52	3800	OTO 
 
11:51:04		0.52	100	OTO 
 
11:48:29		0.52	1400	OTO 
 
11:43:00		0.52	14650	OTO 
 
11:42:47		0.52	1000	OTO 
 
11:42:36		0.52	7850	OTO 
 
11:39:58		0.52	500	OTO 
 
11:39:58		0.52	1000	OTO 
 
11:39:53		0.52	1000	OTO 
 
11:35:43		0.52	1000	OTO 
 
11:35:30		0.5225	1000	OTO 
 
11:31:39		0.52	2000	OTO 
 
11:29:35		0.52	450	OTO 
 
11:29:31		0.52	3550	OTO 
 
11:29:21		0.5225	1000	OTO 
 
11:23:55		0.525	9523	OTO 
 
11:13:41		0.52	4500	OTO 
 
11:01:13		0.525	1400	OTO 
 
10:41:33		0.525	200	OTO 
 
10:40:50		0.525	100	OTO 
 
10:39:12		0.5225	585	OTO 
 
10:26:11		0.52	1950	OTO 
 
10:26:06		0.52	900	OTO 
 
10:26:06		0.52	1050	OTO 
 
10:25:40		0.52	100	OTO 
 
10:08:29		0.524	850	OTO 
 
09:47:55		0.524	1000	OTO 
 
09:45:50		0.525	700	OTO 
 
09:45:22		0.525	100	OTO 
 
09:44:29		0.525	1950	OTO 
 
09:43:44		0.525	10000	OTO 
 
09:43:35		0.5275	100	OTO 
 
09:43:35		0.53	3000	OTO 
 
09:43:34		0.53	2000	OTO 
 
09:43:29		0.53	1000	OTO 
 
09:43:15		0.535	600	OTO 
 
09:43:15		0.5338	600	OTO 
 
09:41:22		0.535	100	OTO 
 
09:41:22		0.535	1000	OTO 
 
09:40:01		0.537	750	OTO 
 
09:31:12		0.545	165	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.525Down -0.02 (-3.67 %)AS OF 3:59:48PM ET 07/27/2018

Last Trade 0.525
Trade Time 3:59:48pm ET

Change -0.02
% Change -3.67%

Open 0.545
Day High 0.545 ** .035c *liquidity*
Day Low 0.51
Previous Close
07/26/2018 0.545
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted >> entire week <<
07/26/2018 -36.99%

Volume 130,626
Volume (10 day Average) 140,403
Volume (90 day Average) 215,750

last grab B/A ..

 
 
NITE	0.51	5,000	15:51 
 
CSTI	0.51	2,000	15:41 
 
OTCX	0.5016	2,500	09:30 
 
ETRF	0.5016	2,500	12:27 
 
CDEL	0.499	12,400	14:49 
 
 
 
CSTI	0.53	3,000	15:57 
 
CDEL	0.53	1,000	14:49 
 
ETRF	0.545	10,000	15:54 
 
VERT	0.565	1,000	11:46 
 
NITE	0.57	1,000	07/26 

====================================

i find most weeks' trading patterns *interesting* .. but some weeks prove more telling than others on IPIX .. this was one of them for 3 very specific reasons

first volume avgs .. second YOY % @ sub -40% .. third how *marked* % wise in conjunction with *volume* >> the lack of <<

imo it's all about NRs' *control* .. and how telling it gets on those days it's MIA

regarding a partially laddered cover .. NR takes a target up .. then resets back at a lesser % .. and then tries to maintain that consistency (so that *volume* avgs don't fall off a cliff) without of course triggering reg sho (because even tho' the SEC is a useless entity .. triggering reg sho brings attn to IPIX .. stock.. that NR * cant control * ) .. then of course factor in estimated timelines/expectations out of Innovation Pharma .. a *legal* that CON tinues to be problematic for NR .. an aware mgmt and decoys suffering from *exposure* (MM Monthly) .. and it *imo* reveals an abusive hole CON sistently added to

as i've noted numerous times .. NR is down on their knees in *gratitude* for those prior accessible shares .. what is telling now is how seemingly *inaccessible* their access *is* .. volume cliff diving remains telling .. suspect that will have to be *handled* over the coming week .. but definitely by EOM

reminder month is split in 2 .. front half (1 - 15) and back half (16 -30/31)

for comparison's sake ..

last week's *markage* @

2 days marked @ sub 30%
1 day marked @ or plus 40%
2 days marked @ or plus 50%

this week's *markage @

3 days marked @ sub 30%
2 days marked @ or plus 30%

and for those *volume* avgs .. 10 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 9 weeks ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191 >> closing pps @ .47c

*volume* avgs .. 8 weeks ago Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

*volume* avgs .. 7 weeks ago Friday (6.8.18) ****

IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715

*volume* avgs .. 6 weeks ago Friday (6.15.18)

IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752

*volume* avgs .. 5 weeks ago Friday (6.22.18) ** note pattern change out

IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515

*volume* avgs .. 4 weeks ago Friday (6.29.18)

IPIX Volume 1,281,283
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120

*volume* avgs .. 3 weeks ago Friday (7.6.18)

IPIX Volume 215,230
Volume (10 day Average) 353,072
Volume (90 day Average) 226,429

*volume* avgs .. 2 weeks ago Friday (7.13.18)

IPIX Volume 188,605
Volume (10 day Average) 354,333
Volume (90 day Average) 222,768

*volume* avgs .. 1 week ago Friday (7.20.18) ****

IPIX Volume 72,927
Volume (10 day Average) 152,562
Volume (90 day Average) 218,404 >> closing pps @ .5699

and *volume* avgs .. for this past Friday (7.27.18)

IPIX Volume 130,626
Volume (10 day Average) 140,403
Volume (90 day Average) 215,750

**** i refer to this as NRs' volume maintenance that is literally unable to be maintained .. without the obvious *reported* ..

reminder it is far easier for NR to manipulate the 10 day vs the 90 day ..

when NR is as upside down on a OTC target .. as I believe they are on IPIX .. the ability to create *volume* for volume's sake .. becomes an issue .. which is why NR will undertake relentless PPS compression to try and get investors to cave emotionally and sell .. which as noted by (mostly) CON tinued decreasing *volume* avgs .. hasn't worked too well in NRs' favor for well over a year +

it's also worth noting *imo* NRs' patterns on *liquidity* .. i did this post on the 30th of June .. to show what i'm seeing ..

https://investorshangout.com/post/view?id=5111391

liquidity for this past week *ranged* from a high of 60c to a low of 51c >> range of 9c << prior week ranged from .62c to a low of .55c >> a range of .07c << well below prior week's range of .1048c >> which was just below the prior week's range of 12c << which was about half of prior week's 25c range >> prior week b4 that was .103c >> week b4 that @ .073c <<

*clearly* imo all of the above continues to indicate *stress* on NR (non retail)

re: liquidity .. (in spite of all those *sells*) .. imo NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually @ ask but sometimes @ the bid as well .. i expect based on mgmt's recent input .. we will continue to see NR try and do a partially laddered cover up .. 3 issues remain

>> NR needs to be able to control that *take up* % wise for the reset down .. % higher is usually offset by a slightly lesser % back down (so usually a net increase) .. *volume* has to ratchet in alignment with those *efforts* and not trigger reg sho .. and I strongly suspect YOY ( @ -35 -30 ) proves challenging if not able to be controlled along with *imo* seeing how the 70c to 75c range is subsequently handled by NR

legal is also always worth noting .. due to what gets *reported* .. nothing like *decreasing* volume avgs in CONjunction with an increasing *legal* reported

that would be an OUCH for NR .. imo

https://investorshangout.com/post/view?id=5147265

http://otce.finra.org/ESI

also worth noting is what the decoys did for the month of June re: MM Monthly

http://otce.finra.org/MonthlyShareVolume

link back for prior IPIX weekly historical data ..

best to all Innovation Pharma investors

4kids