PTOI trades/vol avgs 7.9.18 - 7.13.18 7.9.18 .
Post# of 43064
7.9.18 .. and so it goes .. *volume* day for PTOI
20180709|PTOI| 11100 |0| 166000 |O 6.68%
12:04:10 0.0116 51100 OTO .. note 51100 - 48900 = 2200 (2200 = 1700/500 or 1500/700 or 2000/200 or 1400/800)
12:04:00 0.0111 48900 OTO
10:28:53 0.0122 1400 OTO
10:26:52 0.0082 12400 OTO .. note 12400 - 400 + 10000 = 22000
10:23:49 0.0081 22000 OTO
10:23:42 0.0103 10000 OTO
09:30:13 0.011 9100 OTO
09:30:12 0.011 10000 OTO .. marked
09:30:03 0.0123 1100 OTO .. marked (note 50000 + 1100 = 51100)
Detailed Quote: PTOI volume day
PLASTIC2OIL INC
0.0116Up 0.0006 (5.45 %)AS OF 12:04:10PM ET 07/09/2018
Last Trade 0.0116
Trade Time 12:04:10pm ET
Change 0.0006
% Change 5.45%
Bid 0.0082
Bid Size 10000
Ask 0.0117
Ask Size 10000
Open 0.01225
Day High 0.01225
Day Low 0.0081
Previous Close
07/06/2018 0.011
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/06/2018 -49.91%
Volume 166,000
Volume (10 day Average) 37,402
Volume (90 day Average) 46,716
last grab B/A ... may not align with Fido's above
OTCX 0.0082 10,000 10:23
NITE 0.008 20,000 09:30
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:08
CDEL U 0 10:23
ETRF 0.0111 48,900 11:32
OTCX 0.0117 10,000 11:10
NITE 0.0135 10,000 07/05
CDEL 0.0187 30,025 10:23
CSTI 0.0396 18,000 11:32
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
===================================
7.10.18 (nothing marked)
11:46:56 0.0116 1500 OTO
10:42:42 0.0116 5000 OTO
09:30:01 0.0117 1700 OTO .. note 1700 - 1500 = 200
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0116Up 0.00 (0.00 %)AS OF 11:46:56AM ET 07/10/2018
Last Trade 0.0116
Trade Time 11:46:56am ET
Change 0.00
% Change 0.00%
Bid 0.0082
Bid Size 10000
Ask 0.0116
Ask Size 50000
Open 0.0117
Day High 0.0117
Day Low 0.0116
Previous Close
07/09/2018 0.0116
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/09/2018 -51.46%
Volume 8,200
Volume (10 day Average) 50,781
Volume (90 day Average) 48,271
last grab B/A .. may not align with Fido's above
OTCX 0.0082 10,000 09:35
NITE 0.008 20,000 09:30
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:32
CDEL U 0 10:42
CDEL 0.0116 50,000 10:42
NITE 0.0135 10,000 07/05
OTCX 0.0154 24,400 10:42
ETRF 0.0208 40,000 09:32
CSTI 0.0396 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
==========================================
7.11.18 (nothing marked)
14:53:57 0.01 10000 OTO .. note 10000 + 2000 + 10000 = 22000
14:53:55 0.008 2000 OTO .. note 2000 + 10000 + 10000 = 22000
14:53:01 0.01 10000 OTO .. note 10000 + 2000 + 10000 = 22000
11:41:23 0.008 4999 OTO
11:40:34 0.008 27310 OTO
11:40:33 0.0081 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Down -0.0016 (-13.79 %)AS OF 2:53:57PM ET 07/11/2018
Last Trade 0.01
Trade Time 2:53:57pm ET
Change -0.0016
% Change -13.79%
Bid 0.008
Bid Size 35000
Ask 0.01
Ask Size 10000
Open 0.0081
Day High 0.01
Day Low 0.008
Previous Close
07/10/2018 0.0116
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/10/2018 -51.67%
Volume 64,309
Volume (10 day Average) 48 ,177
Volume (90 day Average) 48 ,038
last grab B/A .. may not align with Fido's above
CANT 0.008 35,000 14:02
NITE 0.007 20,000 11:41
CSTI 0.0065 20,000 11:41
OTCX 0.006 20,000 11:51
MAXM 0.0001 10,000 07:35
CDEL U 0 09:30
ETRF U 0 13:16
NITE 0.01 10,000 11:40
OTCX 0.0132 24,400 11:40
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.0396 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
========================
7.12.18 (nothing marked .. note 8K Filed AH's)
PTOI News: Current Report Filing (8-k) 07/12/2018 04:30:45 PM
https://www.sec.gov/Archives/edgar/data/13811...-index.htm
10:48:51 0.008 2000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.008Down -0.002 (-20.00 %)AS OF 10:48:51AM ET 07/12/2018
Last Trade 0.008
Trade Time 10:48:51am ET
Change -0.002
% Change -20.00%
Bid 0.008
Bid Size 35000
Ask 0.01
Ask Size 10000
Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
07/11/2018 0.01
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/11/2018 -58.33%
Volume 2,000
Volume (10 day Average) 48 ,482
Volume (90 day Average) 48 ,753
last grab B/A .. may not align with Fido's above
CANT 0.008 35,000 09:30
CSTI 0.007 20,000 11:29
NITE 0.007 10,000 07/11
MAXM 0.0001 10,000 07:35
CDEL U 0 11:47
ETRF U 0 13:22
CDEL 0.01 30,000 11:47
NITE 0.01 10,000 07/11
ETRF 0.0208 48,211 15:32
CSTI 0.0396 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
====================================
7.13.18 (nothing marked but gotta love ironies)
that for profit site .. with all that that implies .. noted re: OTC advancers in the number one position Friday ..
DAILY ADVANCERS
PTOI
+ 86.25 %
NUZE
+ 84.62 %
PAQWF
+ 66.67 %
ECTX
+ 60.00 %
BLSP
+ 58.73 %
15:51:26 0.0149 1744 OTO
11:22:18 0.0149 6000 OTO
11:18:06 0.0149 2000 OTO
11:05:49 0.0149 500 OTO
10:22:59 0.0186 5000 OTO
09:43:32 0.016 400 OTO
09:30:11 0.01 300 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0149Up 0.0069 (86.25 %)AS OF 3:51:26PM ET 07/13/2018
Last Trade 0.0149
Trade Time 3:51:26pm ET
Change 0.0069
% Change 86.25%
Bid 0.008
Bid Size 45000
Ask 0.017
Ask Size 10000
Open 0.01
Day High 0.0186
Day Low 0.01
Previous Close
07/12/2018 0.008
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/12/2018 -68.00%
Volume 15,944
Volume (10 day Average) 48 ,332
Volume (90 day Average) 48 ,519
last grab B/A .. may not align with Fido's above ..
CANT 0.008 35,000 09:30
NITE 0.008 10,000 11:22
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 13:53
MAXM 0.0001 10,000 07:35
CDEL U 0 09:30
OTCX U 0 09:33
OTCX 0.0149 22,656 15:51
NITE 0.017 10,000 10:23
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.0396 18,000 09:43
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
================================
will update accordingly .. a few aspects worth noting *imo*
algo trading (48k) avgs .. worth watching .. the 52 week low *reset* anniversary is en route (suspect that will be *worked* over the coming week/s if able) .. and this week's 8K is intriguing *imo* based on BoDs' beliefs in P2O .. while there are no guarantees .. having spent time interacting with one of the two P2O BoDs (seated in October 2016) .. over the prior few years .. *solution oriented* is what comes to mind
couple that with what is known about the other BoD .. who has also infused monies re: P2O .. and (clearly like a few others too) i will continue to wait out *the outcome*
best to all actual P2O investors
4kids
(2)
(0)