PTOI trades/vol avgs 7.9.18 - 7.13.18 7.9.18 .. and so

New Post Public Reply Private Reply Replies (3) Message Board

Jul 15, 2018 at 12:19 PM 579

PTOI trades/vol avgs 7.9.18 - 7.13.18

7.9.18 .. and so it goes .. *volume* day for PTOI

20180709|PTOI| 11100 |0| 166000 |O 6.68%

 
 
12:04:10		0.0116	51100	OTO .. note 51100 - 48900 = 2200 (2200 = 1700/500 or 1500/700 or 2000/200 or 1400/800)  
 
12:04:00		0.0111	48900	OTO 
 
10:28:53		0.0122	1400	OTO 
 
10:26:52		0.0082	12400	OTO .. note 12400 - 400 + 10000 = 22000 
 
10:23:49		0.0081	22000	OTO 
 
10:23:42		0.0103	10000	OTO 
 
09:30:13		0.011	9100	OTO 
 
09:30:12		0.011	10000	OTO .. marked  
 
09:30:03		0.0123	1100	OTO .. marked (note 50000 + 1100 = 51100)

Detailed Quote: PTOI volume day
PLASTIC2OIL INC
0.0116Up 0.0006 (5.45 %)AS OF 12:04:10PM ET 07/09/2018

Last Trade 0.0116
Trade Time 12:04:10pm ET

Change 0.0006
% Change 5.45%

Bid 0.0082
Bid Size 10000

Ask 0.0117
Ask Size 10000

Open 0.01225
Day High 0.01225
Day Low 0.0081
Previous Close
07/06/2018 0.011
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/06/2018 -49.91%

Volume 166,000
Volume (10 day Average) 37,402
Volume (90 day Average) 46,716

last grab B/A ... may not align with Fido's above

 
 
OTCX	0.0082	10,000	10:23 
 
NITE	0.008	20,000	09:30 
 
CSTI	0.0026	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
CANT	0.0001	10,000	08:30 
 
ETRF	U	0	09:08 
 
CDEL	U	0	10:23 
 
 
 
ETRF	0.0111	48,900	11:32 
 
OTCX	0.0117	10,000	11:10 
 
NITE	0.0135	10,000	07/05 
 
CDEL	0.0187	30,025	10:23 
 
CSTI	0.0396	18,000	11:32 
 
CANT	0.05	10,000	08:30 
 
MAXM	200.00	1	07:35

===================================

7.10.18 (nothing marked)

 
 
11:46:56		0.0116	1500	OTO  
 
10:42:42		0.0116	5000	OTO 
 
09:30:01		0.0117	1700	OTO .. note 1700 - 1500 = 200

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0116Up 0.00 (0.00 %)AS OF 11:46:56AM ET 07/10/2018

Last Trade 0.0116
Trade Time 11:46:56am ET

Change 0.00
% Change 0.00%

Bid 0.0082
Bid Size 10000

Ask 0.0116
Ask Size 50000

Open 0.0117
Day High 0.0117
Day Low 0.0116
Previous Close
07/09/2018 0.0116
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/09/2018 -51.46%

Volume 8,200
Volume (10 day Average) 50,781
Volume (90 day Average) 48,271

last grab B/A .. may not align with Fido's above

 
 
OTCX	0.0082	10,000	09:35 
 
NITE	0.008	20,000	09:30 
 
CSTI	0.0026	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
CANT	0.0001	10,000	08:30 
 
ETRF	U	0	09:32 
 
CDEL	U	0	10:42 
 
 
 
CDEL	0.0116	50,000	10:42 
 
NITE	0.0135	10,000	07/05 
 
OTCX	0.0154	24,400	10:42 
 
ETRF	0.0208	40,000	09:32 
 
CSTI	0.0396	18,000	09:30 
 
CANT	0.05	10,000	08:30 
 
MAXM	200.00	1	07:35

==========================================

7.11.18 (nothing marked)

 
 
14:53:57		0.01	10000	OTO .. note 10000 + 2000 + 10000 = 22000 
 
14:53:55		0.008	2000	OTO .. note 2000 + 10000 + 10000 = 22000 
 
14:53:01		0.01	10000	OTO .. note 10000 + 2000 + 10000 = 22000  
 
11:41:23		0.008	4999	OTO 
 
11:40:34		0.008	27310	OTO 
 
11:40:33		0.0081	10000	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Down -0.0016 (-13.79 %)AS OF 2:53:57PM ET 07/11/2018

Last Trade 0.01
Trade Time 2:53:57pm ET

Change -0.0016
% Change -13.79%

Bid 0.008
Bid Size 35000

Ask 0.01
Ask Size 10000

Open 0.0081
Day High 0.01
Day Low 0.008
Previous Close
07/10/2018 0.0116
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/10/2018 -51.67%

Volume 64,309
Volume (10 day Average) 48 ,177
Volume (90 day Average) 48 ,038

last grab B/A .. may not align with Fido's above

 
 
CANT	0.008	35,000	14:02 
 
NITE	0.007	20,000	11:41 
 
CSTI	0.0065	20,000	11:41 
 
OTCX	0.006	20,000	11:51 
 
MAXM	0.0001	10,000	07:35 
 
CDEL	U	0	09:30 
 
ETRF	U	0	13:16 
 
 
 
NITE	0.01	10,000	11:40 
 
OTCX	0.0132	24,400	11:40 
 
CDEL	0.0187	30,025	09:30 
 
ETRF	0.0208	40,000	09:30 
 
CSTI	0.0396	18,000	09:30 
 
CANT	0.05	10,000	08:30 
 
MAXM	200.00	1	07:35

========================

7.12.18 (nothing marked .. note 8K Filed AH's)

PTOI News: Current Report Filing (8-k) 07/12/2018 04:30:45 PM

https://www.sec.gov/Archives/edgar/data/13811...-index.htm

 
 
10:48:51		0.008	2000	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.008Down -0.002 (-20.00 %)AS OF 10:48:51AM ET 07/12/2018

Last Trade 0.008
Trade Time 10:48:51am ET

Change -0.002
% Change -20.00%

Bid 0.008
Bid Size 35000

Ask 0.01
Ask Size 10000

Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
07/11/2018 0.01
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/11/2018 -58.33%

Volume 2,000
Volume (10 day Average) 48 ,482
Volume (90 day Average) 48 ,753

last grab B/A .. may not align with Fido's above

 CANT	0.008	35,000	09:30 
 
CSTI	0.007	20,000	11:29 
 
NITE	0.007	10,000	07/11 
 
MAXM	0.0001	10,000	07:35 
 
CDEL	U	0	11:47 
 
ETRF	U	0	13:22 
 
 
 
CDEL	0.01	30,000	11:47 
 
NITE	0.01	10,000	07/11 
 
ETRF	0.0208	48,211	15:32 
 
CSTI	0.0396	18,000	09:30 
 
CANT	0.05	10,000	08:30 
 
MAXM	200.00	1	07:35

====================================

7.13.18 (nothing marked but gotta love ironies)
that for profit site .. with all that that implies .. noted re: OTC advancers in the number one position Friday ..

DAILY ADVANCERS

PTOI
+ 86.25 %
NUZE
+ 84.62 %
PAQWF
+ 66.67 %
ECTX
+ 60.00 %
BLSP
+ 58.73 %

 
 
15:51:26		0.0149	1744	OTO 
 
11:22:18		0.0149	6000	OTO 
 
11:18:06		0.0149	2000	OTO 
 
11:05:49		0.0149	500	OTO 
 
10:22:59		0.0186	5000	OTO 
 
09:43:32		0.016	400	OTO 
 
09:30:11		0.01	300	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0149Up 0.0069 (86.25 %)AS OF 3:51:26PM ET 07/13/2018

Last Trade 0.0149
Trade Time 3:51:26pm ET

Change 0.0069
% Change 86.25%

Bid 0.008
Bid Size 45000

Ask 0.017
Ask Size 10000

Open 0.01
Day High 0.0186
Day Low 0.01
Previous Close
07/12/2018 0.008
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
07/12/2018 -68.00%

Volume 15,944
Volume (10 day Average) 48 ,332
Volume (90 day Average) 48 ,519

last grab B/A .. may not align with Fido's above ..

 
 
CANT	0.008	35,000	09:30 
 
NITE	0.008	10,000	11:22 
 
CSTI	0.007	10,000	08:30 
 
ETRF	0.0025	50,000	13:53 
 
MAXM	0.0001	10,000	07:35 
 
CDEL	U	0	09:30 
 
OTCX	U	0	09:33 
 
 
 
OTCX	0.0149	22,656	15:51 
 
NITE	0.017	10,000	10:23 
 
CDEL	0.0187	30,025	09:30 
 
ETRF	0.0208	40,000	09:30 
 
CSTI	0.0396	18,000	09:43 
 
CANT	0.05	10,000	08:30 
 
MAXM	200.00	1	07:35

================================

will update accordingly .. a few aspects worth noting *imo*

algo trading (48k) avgs .. worth watching .. the 52 week low *reset* anniversary is en route (suspect that will be *worked* over the coming week/s if able) .. and this week's 8K is intriguing *imo* based on BoDs' beliefs in P2O .. while there are no guarantees .. having spent time interacting with one of the two P2O BoDs (seated in October 2016) .. over the prior few years .. *solution oriented* is what comes to mind

couple that with what is known about the other BoD .. who has also infused monies re: P2O .. and (clearly like a few others too) i will continue to wait out *the outcome*

best to all actual P2O investors

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Shakes Up Boat Discovery: Traffic Soars for Leaders

AI's Surge in the Boating World Well, look who’s riding the AI wave—it's our old friends at Boat Trader and YachtWorld, leaving the competition coughing in their slipstream. Similarweb data throws some cold, hard fish onto the deck, showing these two raking in over 17 times the AI-referred traffic compared to their closest peers. If you’re sniffing around for where...

Sands China Fosters Cultural Ties with Macau Concert

Macao's Wind Music Legacy Hits a High Note Who would've thought—a gathering of 550 musicians from Macao SAR and France could ignite such a dynamic cross-cultural exchange? Celebrating three decades of musical milestones, the Macau Band Directors Association (MBDA) didn't just throw any old concert but a spectacle that took international collaboration to an upscale...

Longevity Tour Hits East Coast: Brecka's Mission

Bringing Longevity to the East Coast This weekend, something interesting is happening on the East Coast of the U.S. Gary Brecka and his Ultimate Longevity Center (ULC) are holding a series of events in Philadelphia, New York, and Boston. Everything kicks off on November 14th. If the idea of 'live longevity' leaves you scratching your head, don’t worry—I've got you...

Gilat's Revenue Dip Spurs Legal Scrutiny for Investors

Gilat Satellite's Surprise Revenue Shortfall If anybody thought the satellite business was all about science fiction-esque technology, here's a reality check: when earnings don't meet expectations, shareholders get jittery. This seems to be exactly what's happening with Gilat Satellite Networks Ltd. (NASDAQ: GILT). After twice reaffirming their fiscal 2026 revenue...

NMIXX Ignites Global Cinemas With SCREENX Concert

NMIXX Takes K-Pop To Cinemas Worldwide When it comes to turning audacious ideas into reality, CJ 4DPLEX is making noise by blasting NMIXX's concert right onto the big screens across the globe. We're not just talking about a regular cinema trip here—no popcorn flick nonsense. On November 29, get ready for a ride with the NMIXX 1ST WORLD TOUR?EPISODE 1: ZERO...

Inflatable Wonders Turn Christmas into a Hoot at Lowe's

Inflatables Bringing the Cheer (and Laughs) Well, it's that season again—where decorations either have us grumbling at the electric bill or chuckling at the lawn art. Lowe's has teamed up with Gemmy to serve a heaping platter of holiday giggles this year. They've rolled out a quirky lineup of inflatables that go from shivering Highland cows to dinosaurs and elves....

Nicklaus and Horvat Honored by Palm Beach Atlantic

The Spirit of Golf Meets Enterprise Well, folks, Palm Beach Atlantic University is rolling out the red carpet for two very different, yet equally successful figures in the world of golf. On November 17, their 42nd annual American Free Enterprise Day will recognize Jack Nicklaus, the indomitable Golden Bear, and Grant Horvat, a fresh face and driving force in the golf...

EverSmith Launches EverSERVE for Veteran Franchisees

EverSmith Brands Leads the Way EverSmith Brands, a commercial facility services franchise platform, is rolling out its latest initiative, EverSERVE, and let me tell you, it’s as timely as it is ambitious. Launched on Veterans Day, this move is all about creating a community for franchisee owners who wear their military or first responder badges with pride. Now, you...

Clarivate's Upcoming Conference Presentation: What to Expect

Conference Time: Will Clarivate Deliver the Goods? Grab your calendars, folks. November 18 is when Clarivate Plc is stepping into the spotlight at the RBC Capital Markets Global Technology, Internet, Media and Telecommunications Conference. Their bigwigs, Matti Shem Tov, the CEO, and Michael Easton, the CFO, will be there to spill the beans. They’re set to take the mike...

Shanghai Hosts 20th Global Entrepreneurship Week

Shanghai: A Hacker's Paradise of Innovation? The heart of financial ambition beats loud and clear in Shanghai this time of year. November 10 to 14, 2026, promises to be a spectacle of entrepreneurial valor as the city hosts the 20th Global Entrepreneurship Week China. This isn't just some run-of-the-mill networking shindig; we're talking about over 50 dazzling events,...