PTOI trades/vol avgs 7.9.18 - 7.13.18 7.9.18 .. and so

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #39891
566
PTOI trades/vol avgs 7.9.18 - 7.13.18

7.9.18 .. and so it goes .. *volume* day for PTOI

20180709|PTOI| 11100 |0| 166000 |O 6.68%

 
12:04:10 0.0116 51100 OTO .. note 51100 - 48900 = 2200 (2200 = 1700/500 or 1500/700 or 2000/200 or 1400/800)
12:04:00 0.0111 48900 OTO
10:28:53 0.0122 1400 OTO
10:26:52 0.0082 12400 OTO .. note 12400 - 400 + 10000 = 22000
10:23:49 0.0081 22000 OTO
10:23:42 0.0103 10000 OTO
09:30:13 0.011 9100 OTO
09:30:12 0.011 10000 OTO .. marked
09:30:03 0.0123 1100 OTO .. marked (note 50000 + 1100 = 51100)


Detailed Quote: PTOI volume day
PLASTIC2OIL INC
0.0116Up 0.0006 (5.45 %)AS OF 12:04:10PM ET 07/09/2018


Last Trade 0.0116
Trade Time 12:04:10pm ET

Change 0.0006
% Change 5.45%


Bid 0.0082
Bid Size 10000

Ask 0.0117
Ask Size 10000


Open 0.01225
Day High 0.01225
Day Low 0.0081
Previous Close
07/06/2018 0.011

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/06/2018 -49.91%


Volume 166,000
Volume (10 day Average) 37,402
Volume (90 day Average) 46,716


last grab B/A ... may not align with Fido's above
 
OTCX 0.0082 10,000 10:23
NITE 0.008 20,000 09:30
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:08
CDEL U 0 10:23

ETRF 0.0111 48,900 11:32
OTCX 0.0117 10,000 11:10
NITE 0.0135 10,000 07/05
CDEL 0.0187 30,025 10:23
CSTI 0.0396 18,000 11:32
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


===================================

7.10.18 (nothing marked)

 
11:46:56 0.0116 1500 OTO
10:42:42 0.0116 5000 OTO
09:30:01 0.0117 1700 OTO .. note 1700 - 1500 = 200



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0116Up 0.00 (0.00 %)AS OF 11:46:56AM ET 07/10/2018


Last Trade 0.0116
Trade Time 11:46:56am ET

Change 0.00
% Change 0.00%


Bid 0.0082
Bid Size 10000

Ask 0.0116
Ask Size 50000


Open 0.0117
Day High 0.0117
Day Low 0.0116
Previous Close
07/09/2018 0.0116

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/09/2018 -51.46%


Volume 8,200
Volume (10 day Average) 50,781
Volume (90 day Average) 48,271


last grab B/A .. may not align with Fido's above
 
OTCX 0.0082 10,000 09:35
NITE 0.008 20,000 09:30
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:32
CDEL U 0 10:42

CDEL 0.0116 50,000 10:42
NITE 0.0135 10,000 07/05
OTCX 0.0154 24,400 10:42
ETRF 0.0208 40,000 09:32
CSTI 0.0396 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


==========================================

7.11.18 (nothing marked)

 
14:53:57 0.01 10000 OTO .. note 10000 + 2000 + 10000 = 22000
14:53:55 0.008 2000 OTO .. note 2000 + 10000 + 10000 = 22000
14:53:01 0.01 10000 OTO .. note 10000 + 2000 + 10000 = 22000
11:41:23 0.008 4999 OTO
11:40:34 0.008 27310 OTO
11:40:33 0.0081 10000 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Down -0.0016 (-13.79 %)AS OF 2:53:57PM ET 07/11/2018


Last Trade 0.01
Trade Time 2:53:57pm ET

Change -0.0016
% Change -13.79%


Bid 0.008
Bid Size 35000

Ask 0.01
Ask Size 10000


Open 0.0081
Day High 0.01
Day Low 0.008
Previous Close
07/10/2018 0.0116

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/10/2018 -51.67%


Volume 64,309
Volume (10 day Average) 48 ,177
Volume (90 day Average) 48 ,038


last grab B/A .. may not align with Fido's above
 
CANT 0.008 35,000 14:02
NITE 0.007 20,000 11:41
CSTI 0.0065 20,000 11:41
OTCX 0.006 20,000 11:51
MAXM 0.0001 10,000 07:35
CDEL U 0 09:30
ETRF U 0 13:16

NITE 0.01 10,000 11:40
OTCX 0.0132 24,400 11:40
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.0396 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35



========================

7.12.18 (nothing marked .. note 8K Filed AH's)

PTOI News: Current Report Filing (8-k) 07/12/2018 04:30:45 PM

https://www.sec.gov/Archives/edgar/data/13811...-index.htm

 
10:48:51 0.008 2000 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.008Down -0.002 (-20.00 %)AS OF 10:48:51AM ET 07/12/2018


Last Trade 0.008
Trade Time 10:48:51am ET

Change -0.002
% Change -20.00%


Bid 0.008
Bid Size 35000

Ask 0.01
Ask Size 10000


Open 0.008
Day High 0.008
Day Low 0.008

Previous Close
07/11/2018 0.01

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/11/2018 -58.33%


Volume 2,000
Volume (10 day Average) 48 ,482
Volume (90 day Average) 48 ,753


last grab B/A .. may not align with Fido's above

 CANT	0.008	35,000	09:30 
CSTI 0.007 20,000 11:29
NITE 0.007 10,000 07/11
MAXM 0.0001 10,000 07:35
CDEL U 0 11:47
ETRF U 0 13:22

CDEL 0.01 30,000 11:47
NITE 0.01 10,000 07/11
ETRF 0.0208 48,211 15:32
CSTI 0.0396 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


====================================

7.13.18 (nothing marked but gotta love ironies)
that for profit site .. with all that that implies .. noted re: OTC advancers in the number one position Friday ..

DAILY ADVANCERS

PTOI
+ 86.25 %

NUZE
+ 84.62 %
PAQWF
+ 66.67 %
ECTX
+ 60.00 %
BLSP
+ 58.73 %
 
15:51:26 0.0149 1744 OTO
11:22:18 0.0149 6000 OTO
11:18:06 0.0149 2000 OTO
11:05:49 0.0149 500 OTO
10:22:59 0.0186 5000 OTO
09:43:32 0.016 400 OTO
09:30:11 0.01 300 OTO




Detailed Quote: PTOI
PLASTIC2OIL INC
0.0149Up 0.0069 (86.25 %)AS OF 3:51:26PM ET 07/13/2018


Last Trade 0.0149
Trade Time 3:51:26pm ET

Change 0.0069
% Change 86.25%


Bid 0.008
Bid Size 45000

Ask 0.017
Ask Size 10000


Open 0.01
Day High 0.0186
Day Low 0.01
Previous Close
07/12/2018 0.008

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/12/2018 -68.00%


Volume 15,944
Volume (10 day Average) 48 ,332
Volume (90 day Average) 48 ,519


last grab B/A .. may not align with Fido's above ..

 
CANT 0.008 35,000 09:30
NITE 0.008 10,000 11:22
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 13:53
MAXM 0.0001 10,000 07:35
CDEL U 0 09:30
OTCX U 0 09:33

OTCX 0.0149 22,656 15:51
NITE 0.017 10,000 10:23
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.0396 18,000 09:43
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


================================

will update accordingly .. a few aspects worth noting *imo*

algo trading (48k) avgs .. worth watching .. the 52 week low *reset* anniversary is en route (suspect that will be *worked* over the coming week/s if able) .. and this week's 8K is intriguing *imo* based on BoDs' beliefs in P2O .. while there are no guarantees .. having spent time interacting with one of the two P2O BoDs (seated in October 2016) .. over the prior few years .. *solution oriented* is what comes to mind

couple that with what is known about the other BoD .. who has also infused monies re: P2O .. and (clearly like a few others too) i will continue to wait out *the outcome*

best to all actual P2O investors

4kids

















Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Tech Success Echoes in Global Living Rooms

Updated Category News Views 4

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Continue Reading
Insta360 Expands with Times Square Flagship Store

Updated Category News Views 6

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Continue Reading
Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Updated Category News Views 5

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Continue Reading
Xi Jinping Thought: A Bold Prospect for Future Governance

Updated Category News Views 5

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Continue Reading
GAC's Cambodia Plant: A Strategic Manufacturing Shift

Updated Category News Views 3

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Continue Reading
Qatar Foundation Spurs Sport-Driven Empowerment Moves

Updated Category News Views 3

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Continue Reading
Quay Dominates 2026 Sunglasses Review for Variety

Updated Category News Views 4

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Continue Reading
Chery Auto's Bold Green Tech Showcase at 2026 Summit

Updated Category News Views 3

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Continue Reading
Med Spa Visits: Key Insights from Lindsey Smith

Updated Category News Views 4

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Continue Reading
USPS Rolls Out Christmas Cookie Stamps Nationwide

Updated Category News Views 5

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Continue Reading

Top 5 Most Recently Viewed Articles

NAPC Defense Secures Over $1 Million for Hurricane Cleanup

Updated Category News Views 81

NAPC Defense Reports Major Contracts for Hurricane Recovery NAPC Defense, Inc. (OTCPK: BLIS) has recently announced that it has successfully secured over $1 million in orders for cleanup and restoration efforts in response to the aftermath of hurricanes. This significant influx of contracts highlights the company's ongoing commitment to providing vital services in times...

Continue Reading
Apply for the American Board of Medical Specialties Grant Today

Updated Category News Views 93

2024-2025 Research Grant Application Now Available The American Board of Medical Specialties (ABMS) Research and Education Foundation (REF) is excited to announce the opening of applications for the upcoming research grant cycle. This initiative is targeted towards independent investigators looking to embark on original research that sheds light on achieving and...

Continue Reading
GVRenting Champions Urban Sustainability Initiatives

Updated Category News Views 158

Sustainable Solutions in Urban Architecture GVRenting is excited to unveil its innovative sustainable solutions aimed at transforming urban architecture and shaping a brighter future for city living. In the midst of the bustling urban environment, a groundbreaking agricultural movement is taking root with the introduction of rooftop gardens atop apartment buildings....

Continue Reading
Cycamore Unveils Debut Single “The Heart of America”

Updated Category News Views 84

Cycamore's debut single, "The Heart of America," hit the airwaves back in 2024, and boy did it resonate. As soon as the first notes dropped, folks were already buzzing about its themes—unity and kindness during tough times. You could feel the energy shift; it was like a collective sigh of relief across a nation divided. The group, packed with seasoned musicians like...

Continue Reading
Canadian Companies Focus on Reskilling Amid Budget Constraints

Updated Category News Views 88

Reskilling Over Hiring: A New Trend in Canadian Companies In Canada, many companies are facing a wealth of job openings, yet a growing number are opting to reskill their current workforce rather than bring in new hires. This shift is primarily driven by budget limitations, as highlighted in a recent employment survey. Survey Insights A key takeaway from the Express...

Continue Reading