IPIX trades/volume avgs .. week of 7.16.18 - 7.20.18

IPIX trades/volume avgs .. week of 7.16.18 - 7.20.18

7.16.18 ( markage @ 52.60% ) .. note the *odd* sized last trade on IPIX .. remember trades under 100 in size .. will not register re: PPS

 
 
15:59:56		0.609	6	OTO  
 
15:59:53		0.60	20000	OTO .. acknowledged by Fido as the last trade 
 
15:59:45		0.608	1192	OTO 
 
15:58:33		0.60	2802	OTO 
 
15:58:30		0.60	5000	OTO 
 
15:58:24		0.60	6000	OTO 
 
15:55:22		0.60	798	OTO 
 
15:46:28		0.60	2000	OTO 
 
15:46:28		0.5975	2000	OTO 
 
15:44:39		0.60	7000	OTO 
 
15:42:47		0.60	500	OTO 
 
15:41:58		0.60	6000	OTO 
 
15:41:13		0.60	5000	OTO 
 
15:38:11		0.61	3000	OTO 
 
15:38:01		0.60	10000	OTO 
 
15:37:18		0.60	100	OTO 
 
15:36:56		0.60	10000	OTO 
 
15:36:54		0.60	50	OTO 
 
15:36:48		0.595	1000	OTO 
 
15:36:48		0.60	4000	OTO 
 
15:33:07		0.59	500	OTO 
 
15:32:17		0.59	13628	OTO 
 
15:31:46		0.59	5000	OTO 
 
15:31:42		0.59	1000	OTO 
 
15:22:52		0.5801	2900	OTO 
 
15:22:34		0.5801	1000	OTO 
 
15:22:16		0.5801	100	OTO 
 
15:16:57		0.5811	344	OTO 
 
15:15:00		0.58	1000	OTO 
 
15:14:58		0.58	1000	OTO 
 
15:07:15		0.58	3000	OTO 
 
15:02:13		0.58	1000	OTO 
 
15:02:12		0.571	500	OTO 
 
14:38:20		0.57	1669	OTO 
 
14:38:20		0.5725	2000	OTO 
 
14:28:10		0.57	6638	OTO 
 
14:28:05		0.575	1000	OTO 
 
14:11:52		0.57	4331	OTO 
 
14:11:42		0.575	1000	OTO 
 
14:06:57		0.58	10000	OTO 
 
14:05:57		0.57	4000	OTO 
 
14:05:57		0.57	10000	OTO 
 
14:05:49		0.575	1000	OTO 
 
13:52:18		0.58	10000	OTO 
 
13:51:40		0.5775	12000	OTO 
 
13:51:23		0.5788	1000	OTO 
 
12:58:18		0.575	8900	OTO 
 
12:37:57		0.575	1100	OTO 
 
12:37:45		0.575	8700	OTO 
 
12:28:50		0.57	1300	OTO 
 
12:08:21		0.57	163	OTO 
 
12:03:36		0.57	28000	OTO 
 
12:03:34		0.57	9000	OTO 
 
12:03:32		0.5701	1000	OTO 
 
11:57:13		0.5701	2500	OTO 
 
11:37:50		0.575	100	OTO 
 
11:21:18		0.5701	1000	OTO 
 
11:14:19		0.575	1000	OTO 
 
11:14:15		0.575	1700	OTO 
 
11:03:26		0.58	3000	OTO 
 
10:55:03		0.57	1000	OTO 
 
10:54:56		0.57	1000	OTO 
 
10:27:01		0.57	100	OTO 
 
10:26:51		0.57	2500	OTO 
 
10:16:25		0.57	1165	OTO 
 
10:12:06		0.56	350	OTO 
 
10:09:32		0.57	300	OTO 
 
10:09:26		0.57	100	OTO 
 
10:08:00		0.57	500	OTO 
 
09:58:27		0.57	2000	OTO 
 
09:58:21		0.56	1000	OTO 
 
09:58:04		0.555	1000	OTO 
 
09:40:47		0.5525	2000	OTO 
 
09:35:51		0.5525	1379	OTO 
 
09:34:48		0.55	3100	OTO 
 
09:34:03		0.55	3000	OTO 
 
09:30:08		0.55	2275	OTO 
 
09:30:06		0.57	1621	OTO 
 
09:30:02		0.57	1000	OTO 
 
09:30:01		0.57	2500	OTO 

Detailed Quote:IPIX .. hmmm .. .. resetting @ cost
INNOVATION PHARMACEUTICALS INC
0.60Up 0.03 (5.26 %)AS OF 3:59:53PM ET 07/16/2018

Last Trade 0.60
Trade Time 3:59:53pm ET

Change 0.03
% Change 5.26%

Bid 0.60
Bid Size 1000

Ask 0.608
Ask Size 1000

Open 0.57
Day High 0.61 ** .06c *liquidity*
Day Low 0.55
Previous Close
07/13/2018 0.57
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** note *leeway* %
07/13/2018 -42.71%

Volume 277,411
Volume (10 day Average) 331,906
Volume (90 day Average) 221,234

last grab B/A .. may not align with Fido's above .. .. note MM on bid @ .60c
and MM on ask @ .608c .. and note the 2 1 ,000 size on *ask* by CDEL

 
 
MAXM	0.60	1,000	15:58 
 
ETRF	0.59	1,500	15:33 
 
OTCX	0.57	10,000	15:04 
 
NITE	0.57	2,000	15:55 
 
CDEL	0.55	2,500	15:42 
 
VERT	0.54	1,000	15:41 
 
CSTI	0.5016	2,500	08:30 
 
LAFC	0.3975	2,500	07/13 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/13 
 
PUMA	0.25	2,500	08:10 
 
CANT	0.1101	5,000	08:30 
 
DBOX	U	0	04/16 
 
 
 
LAFC	0.608	1,000	07/09 
 
CSTI	0.609	1,000	15:58 
 
CDEL	0.61	21,000	15:42 
 
ETRF	0.62	1,500	15:58 
 
VNDM	0.64	1,000	07/13 
 
CANT	0.64	1,000	08:30 
 
NITE	0.64	1,000	15:58 
 
VERT	0.65	1,000	15:38 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	15:58 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:59 

===============================

7.17.18 ( markage @ 24.67% )
2000 in t trades bypass

 
 
15:50:43		0.59	1000	OTO 
 
15:50:26		0.59	4000	OTO 
 
15:50:23		0.58	2000	OTO 
 
15:50:22		0.5865	1000	OTO 
 
15:49:22		0.58	3000	OTO 
 
15:48:39		0.575	1000	OTO 
 
15:48:22		0.575	3240	OTO 
 
15:35:30		0.58	1500	OTO 
 
15:14:30		0.5795	390	OTO 
 
15:13:21		0.575	700	OTO 
 
14:57:11		0.58	2000	OTO 
 
14:57:06		0.58	500	OTO 
 
14:56:59		0.58	1000	OTO 
 
14:56:45		0.58	1000	OTO 
 
14:56:43		0.585	1000	OTO 
 
14:55:12		0.59	500	OTO 
 
14:54:27		0.58	1000	OTO 
 
14:54:24		0.585	1000	OTO 
 
14:50:22		0.58	4500	OTO 
 
14:50:03		0.58	1000	OTO 
 
14:49:44		0.5775	1000	OTO 
 
14:40:26		0.58	192	OTO 
 
13:52:10		0.575	1200	OTO 
 
13:46:31		0.575	500	OTO 
 
13:35:06		0.58	1000	OTO 
 
13:33:24		0.5788	100	OTO 
 
13:18:07		0.58	200	OTO 
 
13:18:04		0.58	2500	OTO 
 
13:03:28		0.575	2300	OTO 
 
12:57:58		0.575	3000	OTO 
 
12:56:59		0.575	3000	OTO 
 
12:55:23		0.575	4100	OTO 
 
12:55:04		0.575	1900	OTO 
 
12:51:22		0.575	5000	OTO 
 
12:38:08		0.56	1000	OTO 
 
12:22:31		0.55	100	OTO 
 
12:22:28		0.575	1000	OTO 
 
12:22:16		0.575	1000	OTO 
 
12:22:01		0.575	500	OTO 
 
12:21:59		0.575	900	OTO 
 
12:19:57		0.565	999	OTO 
 
12:17:12		0.55	5822	OTO 
 
12:17:10		0.55	900	OTO 
 
12:17:10		0.55	78	OTO 
 
12:17:10		0.5505	600	OTO 
 
12:17:09		0.555	1000	OTO 
 
12:17:07		0.56	1000	OTO 
 
12:17:01		0.56	3000	OTO 
 
12:17:01		0.5611	1000	OTO 
 
12:17:00		0.565	1000	OTO 
 
12:16:45		0.565	1000	OTO 
 
12:16:43		0.567	1000	OTO 
 
12:16:43		0.57	4100	OTO 
 
12:16:34		0.57	3000	OTO 
 
12:16:30		0.5745	1000	OTO 
 
12:16:09		0.57	3000	OTO 
 
12:13:05		0.575	1000	OTO 
 
12:13:01		0.575	1000	OTO 
 
12:09:17		0.58	1000	OTO 
 
12:09:01		0.58	1000	OTO 
 
11:57:00		0.58	1	OTO 
 
11:45:34		0.58	1000	OTO 
 
11:45:33		0.58	1000	OTO 
 
11:38:08		0.5801	2000	OTO 
 
11:31:13		0.585	492	OTO 
 
11:31:06		0.5825	1000	OTO 
 
11:30:38		0.58	1500	OTO 
 
11:27:22		0.585	400	OTO 
 
11:11:30		0.58	2500	OTO 
 
11:10:50		0.585	675	OTO 
 
11:10:48		0.585	2325	OTO 
 
10:46:46		0.589	141	OTO 
 
10:43:17		0.58	1000	OTO 
 
10:23:39		0.58	1100	OTO 
 
10:14:59		0.58	1000	OTO 
 
10:14:12		0.58	1000	OTO 
 
09:58:05		0.59	1	OTO 
 
09:57:59		0.58	1000	OTO 
 
09:57:14		0.58	601	OTO 
 
09:56:48		0.59	500	OTO 
 
09:51:33		0.59	1400	OTO 
 
09:51:33		0.59	100	OTO 
 
09:51:30		0.585	2500	OTO 
 
09:41:31		0.59	1000	OTO 
 
09:40:10		0.59	2500	OTO 
 
09:38:33		0.59	2308	OTO 
 
09:37:53		0.60	2000	OTO 
 
09:37:04		0.59	1100	OTO 
 
09:36:53		0.59	100	OTO 
 
09:36:45		0.60	200	OTO 
 
09:35:37		0.60	200	OTO 
 
09:35:28		0.60	3500	OTO 
 
09:35:13		0.60	1500	OTO 
 
09:35:03		0.6025	2000	OTO 
 
09:34:33		0.60	2000	OTO 
 
09:34:19		0.60	3000	OTO 
 
09:34:10		0.61	200	OTO 
 
09:30:35		0.599	1692	OTO 
 
09:30:26		0.59	1000	OTO 
 
09:30:20		0.59	1500	OTO 
 
09:30:08		0.599	308	OTO 
 
09:30:07		0.615	1000	OTO 
 
09:30:07		0.615	46	OTO 
 
09:30:07		0.615	200	OTO 
 
09:30:05		0.62	1500	OTO 
 
09:30:02		0.62	1000	OTO 
 
 
 
09:29:43		0.62	1000	OTO .. t trade (note 1000 + 1000 = 2000)  
 
09:28:48		0.609	1000	OTO .. t trade 

Detailed Quote:IPIX 3:59PM
INNOVATION PHARMACEUTICALS INC
0.59Down -0.01 (-1.67 %)AS OF 3:50:43PM ET 07/17/2018

Last Trade 0.59
Trade Time 3:50:43pm ET

Change -0.01
% Change -1.67%

Bid 0.575
Bid Size 1000

Ask 0.58
Ask Size 2000

Open 0.62
Day High 0.62 ** .07c *liquidity*
Day Low 0.55
Previous Close
07/16/2018 0.60
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** note *leeway* %
07/16/2018 -42.31%

Volume 149,411
Volume (10 day Average) 22 0,427
Volume (90 day Average) 22 2,107

last grab B/A .. may not align with Fido's above

 
 
NITE	0.575	1,050	15:13 
 
ETRF	0.57	4,000	15:25 
 
CDEL	0.5686	1,000	15:35 
 
VERT	0.555	1,000	12:22 
 
CSTI	0.5299	1,000	12:17 
 
OTCX	0.5016	2,500	09:30 
 
PUMA	0.40	2,500	09:57 
 
LAFC	0.3975	2,500	07/13 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/16 
 
MAXM	0.30	2,500	09:38 
 
CANT	0.1101	5,000	08:30 
 
DBOX	U	0	04/16 
 
 
 
NITE	0.58	2,000	15:12 
 
ETRF	0.59	4,000	15:28 
 
CSTI	0.59	1,000	10:11 
 
VERT	0.59	1,000	14:50 
 
CDEL	0.61	5,000	15:35 
 
LAFC	0.62	1,000	09:30 
 
VNDM	0.64	1,000	07/16 
 
CANT	0.64	1,000	08:30 
 
PUMA	1.00	100	09:57 
 
MAXM	1.95	100	09:04 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:30 

===============================

7.18.18 ( markage @ 52.26% )

 
 
15:58:20		0.575	2511	OTO 
 
15:52:59		0.5725	113	OTO 
 
15:45:08		0.57	2000	OTO .. note that 2000 + 1000 = 3000  
 
14:23:31		0.57	5400	OTO .. note that 5400 + 600 = 6000  
 
14:10:16		0.57	3000	OTO 
 
13:03:04		0.57	3000	OTO  
 
12:23:08		0.5775	1000	OTO .. note that 1000 + 2000 = 3000  
 
11:45:21		0.58	1000	OTO .. note that 1000 + 600 = 1600  
 
11:45:21		0.58	600	OTO .. note that 600 + 1000 = 1600  
 
11:45:21		0.58	1000	OTO .. note that 1000 + 1000 = 2000 
 
10:52:25		0.5747	1000	OTO .. note that 1000 + 1000 = 2000 
 
10:52:11		0.575	600	OTO .. note that 600 + 1000 = 1600  
 
10:52:11		0.575	1000	OTO .. note that 1000 + 600 = 1600  
 
09:57:06		0.58	16300	OTO .. note that 16300 + 1000 + 2700 = 20000  
 
09:56:53		0.58	100	OTO 
 
09:56:28		0.58	1000	OTO .. note that 1000 + 2700 + 16300 = 20000 
 
09:56:25		0.58	2700	OTO .. note that 2700 + 1000 + 16300 = 20000 
 
09:52:51		0.575	1600	OTO 
 
09:44:01		0.575	2000	OTO 

Detailed Quote:IPIX .. @ *ask* NC NITE 1000
INNOVATION PHARMACEUTICALS INC
0.575Down -0.015 (-2.54 %)AS OF 3:58:20PM ET 07/18/2018

Last Trade 0.575
Trade Time 3:58:20pm ET

Change -0.015
% Change -2.54%

Bid 0.565
Bid Size 2000

Ask 0.575
Ask Size 1000

Open 0.575
Day High 0.58 ** .01c *liquidity* ..
Day Low 0.57
Previous Close
07/17/2018 0.59
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/17/2018 -39.30%

Volume 45,924
Volume (10 day Average) 170,954
Volume (90 day Average) 220,705

last grab B/A .. may not align with Fido's above ..

 
 
CDEL	0.5725	1,000	15:56 
 
NITE	0.565	1,000	14:23 
 
CSTI	0.565	1,000	15:23 
 
ETRF	0.55	10,000	15:45 
 
VERT	0.54	1,000	07/17 
 
OTCX	0.5016	2,500	09:34 
 
PUMA	0.40	2,500	08:10 
 
LAFC	0.3975	2,500	07/13 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/17 
 
MAXM	0.30	2,500	07:35 
 
CANT	0.1101	5,000	08:30 
 
DBOX	U	0	04/16 
 
 
 
NITE	0.575	1,000	14:16 
 
CSTI	0.58	1,000	14:22 
 
CDEL	0.585	2,500	15:56 
 
VERT	0.585	1,000	10:56 
 
ETRF	0.599	6,000	10:52 
 
LAFC	0.62	1,000	09:30 
 
VNDM	0.64	1,000	07/17 
 
CANT	0.64	1,000	08:30 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	07:35 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:34 

================================

7.19.18 ( markage @ 23.81% )

 
 
16:00:01		0.57	100	OTO .. t trade  
 
 
 
15:59:54		0.57	100	OTO 
 
15:51:31		0.57	200	OTO 
 
15:45:53		0.56	350	OTO 
 
15:32:25		0.57	200	OTO 
 
15:07:42		0.56	900	OTO 
 
15:07:17		0.561	100	OTO 
 
14:40:55		0.56	600	OTO 
 
14:40:55		0.565	4400	OTO 
 
14:27:52		0.56	200	OTO 
 
14:21:27		0.565	513	OTO 
 
14:21:24		0.565	257	OTO 
 
14:21:08		0.565	1143	OTO 
 
14:11:40		0.565	2900	OTO 
 
14:10:49		0.565	6000	OTO 
 
14:10:03		0.565	1000	OTO 
 
14:07:44		0.565	2900	OTO 
 
13:43:22		0.565	2000	OTO 
 
13:28:53		0.565	500	OTO 
 
13:06:37		0.56	1587	OTO 
 
12:47:23		0.5625	225	OTO 
 
12:47:11		0.5625	2275	OTO 
 
12:37:04		0.56	400	OTO 
 
12:36:52		0.565	100	OTO 
 
12:04:38		0.5675	400	OTO 
 
12:04:22		0.5675	100	OTO 
 
11:54:23		0.5675	500	OTO 
 
11:50:35		0.565	1000	OTO 
 
11:41:20		0.565	3000	OTO 
 
11:40:09		0.57	2000	OTO 
 
11:39:25		0.565	2000	OTO 
 
11:39:08		0.565	1500	OTO 
 
11:37:39		0.56	500	OTO 
 
11:37:39		0.56	2000	OTO 
 
11:29:25		0.57	2	OTO 
 
11:29:07		0.57	4999	OTO 
 
11:26:36		0.57	587	OTO 
 
11:12:54		0.57	2000	OTO 
 
11:06:16		0.56	1000	OTO 
 
10:53:38		0.57	4999	OTO 
 
10:50:09		0.56	2000	OTO 
 
10:47:30		0.56	4000	OTO 
 
10:46:27		0.56	2000	OTO 
 
10:10:03		0.56	10000	OTO 
 
10:00:53		0.56	1000	OTO 
 
10:00:43		0.56	2500	OTO 
 
10:00:09		0.56	1000	OTO 
 
09:56:37		0.56	100	OTO 
 
09:53:19		0.55	3000	OTO 
 
09:52:48		0.55	1200	OTO 
 
09:51:54		0.55	2800	OTO 
 
09:48:43		0.55	1000	OTO 
 
09:45:21		0.55	3990	OTO 
 
09:44:44		0.55	3500	OTO 
 
09:37:01		0.565	500	OTO 
 
09:36:53		0.565	1000	OTO 
 
09:36:38		0.565	1000	OTO 
 
09:30:06		0.565	1000	OTO 
 
09:30:00		0.565	95	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.57Down -0.005 (-0.87 %)AS OF 3:59:54PM ET 07/19/2018

Last Trade 0.57
Trade Time 3:59:54pm ET

Change -0.005
% Change -0.87%

Bid 0.565
Bid Size 1000

Ask 0.57
Ask Size 1000

Open 0.565
Day High 0.57 ** .02c *liquidity* ..
Day Low 0.55
Previous Close
07/18/2018 0.575
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/18/2018 -36.11%

Volume 97,222
Volume (10 day Average) 158,624
Volume (90 day Average) 219,160

last grab B/A .. may not align with Fido's above ..

 
 
VERT	0.565	1,000	15:58 
 
NITE	0.56	3,560	15:50 
 
ETRF	0.56	2,650	15:45 
 
CSTI	0.555	1,000	12:47 
 
CDEL	0.525	5,500	15:50 
 
OTCX	0.5016	2,500	09:30 
 
PUMA	0.40	2,500	08:10 
 
LAFC	0.3975	2,500	07/13 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/18 
 
MAXM	0.30	2,500	08:55 
 
CANT	0.1101	5,000	08:30 
 
DBOX	U	0	04/16 
 
 
 
VERT	0.57	1,000	14:10 
 
OTCX	0.58	1,000	15:53 
 
ETRF	0.58	3,000	15:22 
 
NITE	0.58	2,000	14:56 
 
CSTI	0.58	1,000	08:30 
 
CDEL	0.60	5,000	15:50 
 
LAFC	0.62	1,000	09:30 
 
VNDM	0.64	1,000	07/18 
 
CANT	0.64	1,000	08:30 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	08:55 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 

===================================

7.20.18 ( markage @ 46.03% )

 
 
15:59:51		0.5699	100	OTO 
 
15:45:10		0.552	300	OTO 
 
15:40:19		0.5618	4200	OTO 
 
15:25:17		0.56	1225	OTO 
 
15:25:17		0.56	3000	OTO 
 
15:25:12		0.561	1000	OTO 
 
15:15:49		0.561	575	OTO 
 
15:15:49		0.5625	200	OTO 
 
15:15:36		0.561	400	OTO 
 
15:11:14		0.5682	275	OTO 
 
15:05:37		0.57	700	OTO 
 
15:05:37		0.57	19	OTO 
 
15:05:33		0.57	1000	OTO 
 
15:01:00		0.57	157	OTO 
 
14:10:20		0.57	115	OTO 
 
14:09:28		0.57	2500	OTO 
 
13:51:14		0.561	1000	OTO 
 
13:30:56		0.561	1000	OTO 
 
13:25:40		0.561	1000	OTO 
 
13:20:34		0.561	350	OTO 
 
13:20:25		0.561	1650	OTO 
 
13:17:22		0.561	600	OTO 
 
13:09:11		0.561	200	OTO 
 
12:58:15		0.5678	3650	OTO 
 
12:32:04		0.565	1000	OTO 
 
12:19:28		0.565	3000	OTO 
 
11:56:42		0.565	2500	OTO 
 
11:50:01		0.565	2000	OTO 
 
11:42:18		0.565	4000	OTO 
 
11:38:39		0.57	500	OTO 
 
11:16:54		0.565	25	OTO 
 
11:16:54		0.565	2200	OTO 
 
11:07:39		0.565	3000	OTO 
 
10:53:20		0.57	2000	OTO 
 
10:34:26		0.56	6000	OTO 
 
10:32:12		0.56	1000	OTO 
 
10:25:54		0.555	2246	OTO 
 
10:10:13		0.56	8940	OTO 
 
10:10:12		0.56	1000	OTO 
 
10:10:08		0.56	1200	OTO 
 
10:03:26		0.56	1700	OTO 
 
09:57:23		0.56	1000	OTO 
 
09:48:45		0.5645	2000	OTO 
 
09:31:13		0.565	300	OTO 
 
09:30:58		0.565	1100	OTO 
 
09:30:10		0.565	1100	OTO 

Detailed Quote:IPIX .. @ CDEL's *ask* NC 1000
INNOVATION PHARMACEUTICALS INC
0.5699Down -0.0001 (-0.02 %)AS OF 3:59:51PM ET 07/20/2018

Last Trade 0.5699
Trade Time 3:59:51pm ET

Change -0.0001
% Change -0.02%

Bid 0.552
Bid Size 2000

Ask 0.5699
Ask Size 1000

Open 0.565
Day High 0.57 ** .018c *liquidity* ..
Day Low 0.552
Previous Close
07/19/2018 0.57
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted .. OUCH ..
07/19/2018 -32.94%

Volume 73,027
Volume (10 day Average) 152,562
Volume (90 day Average) 218,404

last grab B/A .. may not align with Fido's above ..

 
 
VERT	0.552	1,000	09:43 
 
CSTI	0.552	1,000	12:32 
 
NITE	0.55	8,000	15:25 
 
ETRF	0.55	3,000	12:13 
 
CDEL	0.525	5,300	15:59 
 
 
 
CDEL	0.5699	1,000	15:59 
 
VERT	0.57	1,000	11:01 
 
CSTI	0.57	1,000	11:56 
 
NITE	0.57	1,000	14:09 
 
ETRF	0.599	6,000	10:29 

=====================================

imo NRs' rock and a hard place is getting even more *restrictive* as remains evident re: YOY %s .. when they get close to being @ that -37% to -32% range

yet another interesting week to note re: IPIX .. seriously

note the rotation being done re: *volume* and a high % marked vs *volume* and a sub 30% markage

but the price paid .. (bill) comes later as to NRs' costs re: *efforts* ..
which is why we saw what was *reported* re: *legal* out AH's on the 11th

with another whopping *falsehood* reported by MMs to Finra re: IPIX's daily volume avg .. (NR is projecting their wish re: IPIX's volume)

then note the incredibly *tight* range re: PPS movement for the week and each day's *liquidity* range (hmmm)

it's all about NRs' *control* .. and how telling it gets on those days it's MIA

regarding a partially laddered cover .. NR takes a target up .. then resets back at a lesser % .. and then tries to maintain that consistency (so that *volume* avgs don't fall off a cliff) without of course triggering reg sho (because even tho' the SEC is a useless entity .. triggering reg sho brings attn to IPIX (stock) that NR * cant control * ) .. then of course factor in estimated timelines/expectations out of Innovation Pharma .. a *legal* that CON tinues to be problematic for NR .. an aware mgmt and decoys suffering from *exposure* (MM Monthly) .. and it *imo* reveals an abusive hole CON sistently added to

as i've noted numerous times .. NR is down on their knees in *gratitude* for those prior accessible shares .. what is telling now is how seemingly *inaccessible* their access *is* .. volume cliff diving remains telling .. suspect that will have to be *handled* over the coming week .. but definitely by EOM

for comparison's sake ..

last week's *markage* @

2 days marked @ sub 30%
2 days marked @ or plus 30%
1 day marked @ or plus 40%

this week's *markage @

2 days marked @ sub 30%
1 day marked @ or plus 40%
2 days marked @ or plus 50%

and *volume* avgs .. 9 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 8 weeks ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191 >> closing pps @ .47c

*volume* avgs .. 7 weeks ago Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

*volume* avgs .. 6 weeks ago Friday (6.8.18) ****

IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715

*volume* avgs .. 5 weeks ago Friday (6.15.18)

IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752

*volume* avgs .. 4 weeks ago Friday (6.22.18) ** note pattern change out

IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515

*volume* avgs .. 3 weeks ago Friday (6.29.18)

IPIX Volume 1,281,283
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120

*volume* avgs .. 2 weeks ago Friday (7.6.18)

IPIX Volume 215,230
Volume (10 day Average) 353,072
Volume (90 day Average) 226,429

*volume* avgs .. 1 week ago Friday (7.13.18)

IPIX Volume 188,605
Volume (10 day Average) 354,333
Volume (90 day Average) 222,768

and of course *volume* avgs .. for this past Friday (7.20.18) ****

IPIX Volume 72,927
Volume (10 day Average) 152,562
Volume (90 day Average) 218,404 >> closing pps @ .5699

**** i refer to this as NRs' volume maintenance that is literally unable to be maintained .. without the obvious *reported* ..

reminder it is far easier for NR to manipulate the 10 day vs the 90 day ..

when NR is as upside down on a OTC target .. as I believe they are on IPIX .. the ability to create *volume* for volume's sake .. becomes an issue .. which is why NR will undertake relentless PPS compression to try and get investors to cave emotionally and sell .. which as noted by (mostly) CONtinued decreasing *volume* avgs .. hasn't worked too well in NRs' favor for well over a year +

it's also worth noting *imo* NRs' patterns on *liquidity* .. i did this post on the 30th of June .. to show what i'm seeing ..

https://investorshangout.com/post/view?id=5111391

liquidity for this past week *ranged* from a high of .62c to a low of .55c >> a range of .07c << well below prior week's range of .1048c >> which was just below the prior range of 12c << which was about half of prior week's 25c range >> prior week b4 that was .103c >> week b4 that @ .073c <<

*clearly* imo all of the above continues to indicate *stress* on NR (non retail)

re: liquidity .. (in spite of all those *sells*) .. imo NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually @ ask but sometimes @ the bid as well .. i expect based on mgmt's recent input .. we will continue to see NR try and do a partially laddered cover up .. 3 issues remain

>> NR needs to be able to control that *take up* % wise for the reset down .. % higher is usually offset by a slightly lesser % back down (so usually a net increase) .. *volume* has to ratchet in alignment with those *efforts* and not trigger reg sho .. and I strongly suspect YOY ( @ -35 -30 ) proves challenging if not able to be controlled along with *imo* seeing how the 70c to 75c range is subsequently handled by NR

legal is also always worth noting .. due to what gets *reported* .. next round up due out AH's on Tuesday July 24th

http://otce.finra.org/ESI

also worth noting is what the decoys did for the month of June re: MM Monthly

http://otce.finra.org/MonthlyShareVolume

link back for prior IPIX weekly historical data ..

best to all Innovation Pharma investors

4kids