PTOI trades/vol avgs 7.2.18 - 7.6.18 7.2.18 (nothing

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #39888
440
PTOI trades/vol avgs 7.2.18 - 7.6.18

7.2.18 (nothing marked)

 
14:43:07 0.0159 900 OTO
14:42:39 0.0155 900 OTO
14:28:01 0.0105 7900 OTO
14:27:50 0.0105 10100 OTO
09:31:20 0.0159 3344 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.0001 (0.63 %)AS OF 2:43:07PM ET 07/02/2018


Last Trade 0.0159
Trade Time 2:43:07pm ET

Change 0.0001
% Change 0.63%


Open 0.0159
Day High 0.0159
Day Low 0.010455
Previous Close
06/29/2018 0.0158

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/29/2018 -3.66%


Volume 23,144
Volume (10 day Average) 46,163
Volume (90 day Average) 45,720



=========================================

7.3.18 (nothing marked) .. market closed early @ 1PM

 
09:33:54 0.015 3000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.015Down -0.0009 (-5.66 %)AS OF 9:33:54AM ET 07/03/2018


Last Trade 0.015
Trade Time 9:33:54am ET

Change -0.0009
% Change -5.66%


Bid 0.0104
Bid Size 10000

Ask 0.015
Ask Size 10000


Open 0.015
Day High 0.015
Day Low 0.015

Previous Close
07/02/2018 0.0159

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/02/2018 -9.71%


Volume 3,000
Volume (10 day Average) 31,988
Volume (90 day Average) 45,949



l ast grab B/A .. may not align with Fido's above ..

 
NITE 0.0104 10,000 06/28
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:56
CDEL U 0 09:30
OTCX U 0 09:36

OTCX 0.0149 24,400 09:36
NITE 0.015 70,550 09:33
ETRF 0.0185 199,825 09:30
CDEL 0.0187 30,025 09:30
CANT 0.05 10,000 08:30
CSTI 0.111 5,000 08:30
MAXM 200.00 1 07:35


=======================================

7.4.18 .. US Equities closed for 4th of July Holiday

========================================

7.5.18 (nothing marked)

 
11:51:01 0.0135 600 OTO
11:08:10 0.0125 5000 OTO
10:14:30 0.011 100 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0135Down -0.0015 (-10.00 %)AS OF 11:51:01AM ET 07/05/2018


Last Trade 0.0135
Trade Time 11:51:01am ET

Change -0.0015
% Change -10.00%


Bid 0.0128
Bid Size 200000

Ask 0.0135
Ask Size 69950


Open 0.011
Day High 0.0135
Day Low 0.011
Previous Close
07/03/2018 0.015

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/03/2018 -14.82%


Volume 5,700
Volume (10 day Average) 30,988
Volume (90 day Average) 45,983


last grab B/A .. may not align with Fido's above ..
 
OTCX 0.0128 200,000 11:36
NITE 0.011 69,900 10:14
CSTI 0.0026 10,000 08:30
CDEL 0.001 18,700 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:52

NITE 0.0135 69,950 11:51
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.025 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:14


====================================

7.6.18 .. *volume* day (note 10 day avg below)

20180706|PTOI| 7200 |0| 84750 |O 8.5%
 
14:48:28 0.011 5000 OTO
13:46:48 0.0135 1400 OTO
13:31:42 0.011 7200 OTO .. marked
10:59:52 0.0135 1200 OTO
09:52:46 0.0128 69950 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.011Down -0.0025 (-18.52 %)AS OF 2:48:28PM ET 07/06/2018


Last Trade 0.011
Trade Time 2:48:28pm ET

Change -0.0025
% Change -18.52%


Bid 0.011
Bid Size 10000

Ask 0.0135
Ask Size 10000


Open 0.0128
Day High 0.0135
Day Low 0.011
Previous Close
07/05/2018 0.0135

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/05/2018 -38.52%


Volume 84,750
Volume (10 day Average) 29,427
Volume (90 day Average) 45,926


last grab B/A .. may not align with Fido's above ..
 
NITE 0.011 10,000 14:48
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:11
CDEL U 0 09:30
OTCX U 0 09:33

NITE 0.0135 10,000 07/05
OTCX 0.0167 24,400 10:08
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.025 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


=================================

next up and out this week .. *legal* AH's on the 11th .. and some time this week .. MMs and decoys' *report* re: June's MM Monthly

http://otce.finra.org/MonthlyShareVolume

http://otce.finra.org/ESI

a good week to all P2O investors ..

4kids




Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

O-I Glass Faces Legal Storm Over Misleading Investor Claims

Updated Category News Views 101

Turbulence Hits O-I Glass Stock Another day, another company in hot water—and today, it's O-I Glass, Inc. (NYSE: OI) we're talking about. The company's shares plummeted by 15.01% in one fell swoop on July 29, 2026, right after it dropped its financial bombshell. Let’s break this drama down, shall we? The Legal Brass Tacks Investors who took the bait on O-I Glass...

Continue Reading
Navigating Simultaneous Home Buy and Sell Strategies

Updated Category News Views 71

Juggling Two Housing Transactions You ever tried juggling chainsaws? That's what buying and selling your home at the same time can feel like. Selling First: Playing It Safe Some folks swear by selling their current home first, and there's good reason. It locks in your financial windfall, giving you a clear picture of your down payment and affordability. No more guessing...

Continue Reading
VILVA's Global Reach: Power Testing's Next Phase

Updated Category News Views 137

A Power Play on Global Markets Taking a page from its relentless pursuit of quality and innovation, VILVA Electronics is bolstering its foothold on the international stage. Based in Shenzhen, this savvy player is reaching out for strategic partners like fishing for that perfect bite, hoping to reel in catches that understand the nitty-gritty of the local ponds—their...

Continue Reading
Greenberg Traurig Expands Franchise Team with Tuneski

Updated Category News Views 201

DC’s Legal Landscape Shifts with Tuneski’s Move Greenberg Traurig's Washington, D.C., office just dialed it up a notch by bringing in Alexander Tuneski. A guy like this crossing the floor from DLA Piper is big news. This isn’t just any legal bean counter; with over 20 years under his belt, Tuneski knows franchise law like the back of his hand. And when you've been...

Continue Reading
Enghouse Acquires MIND CTI: Strategic Telecom Play

Updated Category News Views 21

Enghouse's Strategic Move into Telecom You want a real shake-up in the telecom space? Here it is. Enghouse Systems Limited (TSX: ENGH) is stepping up its game by acquiring MIND C.T.I. Ltd. (NASDAQ: MNDO). This cash-only transaction is tailored to broaden Enghouse’s suite of offerings in telecom and enterprise unified communications (UC). The price? A neat US$1.30 per...

Continue Reading
Cognizant Boosts Claude AI with 25,000 Pro Workforce

Updated Category News Views 46

Moving AI from Theory to Practice You know, AI isn't about just keeping up with the hype; it's about shoving those algorithms right where they can do the most good—right at the core of business operations. And that’s precisely what Cognizant's cooking up with their fresh-off-the-press Claude Frontier Capability Group. They’ve thrown more than 25,000 pros into the...

Continue Reading
LG Wins CES Honor with Breakthrough Battery Diagnostic Tech

Updated Category News Views 168

Speeding Up Diagnostics: A Major Leap Forward In a world where every second counts, LG Energy Solution strikes gold with their latest innovation, Re.Pulse. CES Innovation Awards 2027 has honored LG for this slick piece of tech that trims down battery diagnosis time from a snail's pace seven hours to a lightning-fast 10 minutes. It's not just about speed—it’s also...

Continue Reading
QVC Group Readies 2026 Q3 Results, Faces Retail Shift

Updated Category News Views 63

The Changing Faces of QVC Group Something tells me that the retail landscape’s a different beast in 2026. QVC Group, Inc. (NASDAQ:QVCG) has wired up for a crucial update we’ve all been waiting for—announcing their third quarter fiscal 2026 results. Mark your calendars for November 16th, because that’s when the SEC will get their hands on the 10-Q, and we’ll get...

Continue Reading
Election Fallout: Middle-Class Split Persists Despite Votes

Updated Category News Views 99

The Unseen Election Loser: Middle-Class Unity Seems like every four years, Americans shuffle the seats of power, but Paul Eckert believes the real problem isn't chairs changing; it's the folks sitting in them. With his book, "Healing Middle-Class Democracy," Eckert tackles a split as old as time—or at least since the '80s: the fracture within the middle class....

Continue Reading
Dr. Ellen Dorsey Sparks $40 Trillion Climate Shift

Updated Category News Views 84

A Game Changer in Climate Finance Take a second to wrap your head around this: Dr. Ellen Dorsey is spearheading a movement that's managed to wrangle a whopping $40 trillion. We're talking about a capital shift from fossil fuels to climate solutions. Her leadership at the Wallace Global Fund (WGF) is no small part due to why she's made it to TIME's 2026 TIME100 Climate...

Continue Reading

Top 5 Most Recently Viewed Articles

Important Class Action Information for James Hardie Investors

Updated Category News Views 195

Understanding the Class Action for James Hardie Industries In recent developments, investors in James Hardie Industries plc (NYSE: JHX) should be aware of a class action lawsuit that could impact their investment choices significantly. The company, recognized for offering top-tier exterior home products, has faced allegations that could raise concerns among stockholders....

Continue Reading
Pharmaceutical Filtration Market Forecast to Reach $20.97 Billion

Updated Category News Views 140

Overview of Pharmaceutical Filtration Market Trends The pharmaceutical filtration market is witnessing remarkable growth, projected to reach approximately USD 20.97 billion by 2029 from USD 13.31 billion in 2024. The robust expansion of the pharmaceutical industry, coupled with heightened research and development investments in biopharmaceuticals, are key contributors to...

Continue Reading
Sysmex Advances Lab Tech with New XR-Series Launch

Updated Category News Views 35

Sysmex Unveils the XR-Series Revolution Nailing down efficiency and speed in the lab scene ain't no walk in the park, and that's where Sysmex America steps in with their spanking new XR-Series. Fast, reliable, and efficient results are all wrapped up in this cutting-edge hematology solution. From high-complexity labs to the behind-the-scenes details, Sysmex ain't holding...

Continue Reading
Eagles' Potential Upset: Big Game Stats Revealed

Updated Category News Views 203

Insightful Big Game Statistics Unveiled As the excitement surrounding this year's Big Game builds, fans and bettors eagerly anticipate insights about the matchup. GamblingSites.com has compiled a compelling set of statistics that may indicate whether the Philadelphia Eagles can pull off an unexpected victory. This analysis covers significant trends in betting, historical...

Continue Reading
Lucid Diagnostics Secures $15.3 Million to Fuel Cancer Prevention

Updated Category News Views 113

Lucid Diagnostics Completes $15.3 Million Offering Lucid Diagnostics Inc. (NASDAQ: LUCD), a key player in cancer prevention medical diagnostics, has successfully closed its registered direct offering, raising a substantial $15.3 million in gross proceeds. This strategic move is part of Lucid's ongoing efforts to enhance its offerings and expand its influence in the...

Continue Reading