PTOI trades/vol avgs 7.2.18 - 7.6.18 7.2.18 (n
Post# of 43064
7.2.18 (nothing marked)
14:43:07 0.0159 900 OTO
14:42:39 0.0155 900 OTO
14:28:01 0.0105 7900 OTO
14:27:50 0.0105 10100 OTO
09:31:20 0.0159 3344 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.0001 (0.63 %)AS OF 2:43:07PM ET 07/02/2018
Last Trade 0.0159
Trade Time 2:43:07pm ET
Change 0.0001
% Change 0.63%
Open 0.0159
Day High 0.0159
Day Low 0.010455
Previous Close
06/29/2018 0.0158
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/29/2018 -3.66%
Volume 23,144
Volume (10 day Average) 46,163
Volume (90 day Average) 45,720
=========================================
7.3.18 (nothing marked) .. market closed early @ 1PM
09:33:54 0.015 3000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.015Down -0.0009 (-5.66 %)AS OF 9:33:54AM ET 07/03/2018
Last Trade 0.015
Trade Time 9:33:54am ET
Change -0.0009
% Change -5.66%
Bid 0.0104
Bid Size 10000
Ask 0.015
Ask Size 10000
Open 0.015
Day High 0.015
Day Low 0.015
Previous Close
07/02/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/02/2018 -9.71%
Volume 3,000
Volume (10 day Average) 31,988
Volume (90 day Average) 45,949
l ast grab B/A .. may not align with Fido's above ..
NITE 0.0104 10,000 06/28
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:56
CDEL U 0 09:30
OTCX U 0 09:36
OTCX 0.0149 24,400 09:36
NITE 0.015 70,550 09:33
ETRF 0.0185 199,825 09:30
CDEL 0.0187 30,025 09:30
CANT 0.05 10,000 08:30
CSTI 0.111 5,000 08:30
MAXM 200.00 1 07:35
=======================================
7.4.18 .. US Equities closed for 4th of July Holiday
========================================
7.5.18 (nothing marked)
11:51:01 0.0135 600 OTO
11:08:10 0.0125 5000 OTO
10:14:30 0.011 100 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0135Down -0.0015 (-10.00 %)AS OF 11:51:01AM ET 07/05/2018
Last Trade 0.0135
Trade Time 11:51:01am ET
Change -0.0015
% Change -10.00%
Bid 0.0128
Bid Size 200000
Ask 0.0135
Ask Size 69950
Open 0.011
Day High 0.0135
Day Low 0.011
Previous Close
07/03/2018 0.015
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/03/2018 -14.82%
Volume 5,700
Volume (10 day Average) 30,988
Volume (90 day Average) 45,983
last grab B/A .. may not align with Fido's above ..
OTCX 0.0128 200,000 11:36
NITE 0.011 69,900 10:14
CSTI 0.0026 10,000 08:30
CDEL 0.001 18,700 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:52
NITE 0.0135 69,950 11:51
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.025 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:14
====================================
7.6.18 .. *volume* day (note 10 day avg below)
20180706|PTOI| 7200 |0| 84750 |O 8.5%
14:48:28 0.011 5000 OTO
13:46:48 0.0135 1400 OTO
13:31:42 0.011 7200 OTO .. marked
10:59:52 0.0135 1200 OTO
09:52:46 0.0128 69950 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.011Down -0.0025 (-18.52 %)AS OF 2:48:28PM ET 07/06/2018
Last Trade 0.011
Trade Time 2:48:28pm ET
Change -0.0025
% Change -18.52%
Bid 0.011
Bid Size 10000
Ask 0.0135
Ask Size 10000
Open 0.0128
Day High 0.0135
Day Low 0.011
Previous Close
07/05/2018 0.0135
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/05/2018 -38.52%
Volume 84,750
Volume (10 day Average) 29,427
Volume (90 day Average) 45,926
last grab B/A .. may not align with Fido's above ..
NITE 0.011 10,000 14:48
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:11
CDEL U 0 09:30
OTCX U 0 09:33
NITE 0.0135 10,000 07/05
OTCX 0.0167 24,400 10:08
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.025 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
=================================
next up and out this week .. *legal* AH's on the 11th .. and some time this week .. MMs and decoys' *report* re: June's MM Monthly
http://otce.finra.org/MonthlyShareVolume
http://otce.finra.org/ESI
a good week to all P2O investors ..
4kids
(2)
(0)