PTOI trades/vol avgs 7.2.18 - 7.6.18 7.2.18 (nothing

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #39888
425
PTOI trades/vol avgs 7.2.18 - 7.6.18

7.2.18 (nothing marked)

 
14:43:07 0.0159 900 OTO
14:42:39 0.0155 900 OTO
14:28:01 0.0105 7900 OTO
14:27:50 0.0105 10100 OTO
09:31:20 0.0159 3344 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.0001 (0.63 %)AS OF 2:43:07PM ET 07/02/2018


Last Trade 0.0159
Trade Time 2:43:07pm ET

Change 0.0001
% Change 0.63%


Open 0.0159
Day High 0.0159
Day Low 0.010455
Previous Close
06/29/2018 0.0158

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/29/2018 -3.66%


Volume 23,144
Volume (10 day Average) 46,163
Volume (90 day Average) 45,720



=========================================

7.3.18 (nothing marked) .. market closed early @ 1PM

 
09:33:54 0.015 3000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.015Down -0.0009 (-5.66 %)AS OF 9:33:54AM ET 07/03/2018


Last Trade 0.015
Trade Time 9:33:54am ET

Change -0.0009
% Change -5.66%


Bid 0.0104
Bid Size 10000

Ask 0.015
Ask Size 10000


Open 0.015
Day High 0.015
Day Low 0.015

Previous Close
07/02/2018 0.0159

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/02/2018 -9.71%


Volume 3,000
Volume (10 day Average) 31,988
Volume (90 day Average) 45,949



l ast grab B/A .. may not align with Fido's above ..

 
NITE 0.0104 10,000 06/28
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:56
CDEL U 0 09:30
OTCX U 0 09:36

OTCX 0.0149 24,400 09:36
NITE 0.015 70,550 09:33
ETRF 0.0185 199,825 09:30
CDEL 0.0187 30,025 09:30
CANT 0.05 10,000 08:30
CSTI 0.111 5,000 08:30
MAXM 200.00 1 07:35


=======================================

7.4.18 .. US Equities closed for 4th of July Holiday

========================================

7.5.18 (nothing marked)

 
11:51:01 0.0135 600 OTO
11:08:10 0.0125 5000 OTO
10:14:30 0.011 100 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0135Down -0.0015 (-10.00 %)AS OF 11:51:01AM ET 07/05/2018


Last Trade 0.0135
Trade Time 11:51:01am ET

Change -0.0015
% Change -10.00%


Bid 0.0128
Bid Size 200000

Ask 0.0135
Ask Size 69950


Open 0.011
Day High 0.0135
Day Low 0.011
Previous Close
07/03/2018 0.015

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/03/2018 -14.82%


Volume 5,700
Volume (10 day Average) 30,988
Volume (90 day Average) 45,983


last grab B/A .. may not align with Fido's above ..
 
OTCX 0.0128 200,000 11:36
NITE 0.011 69,900 10:14
CSTI 0.0026 10,000 08:30
CDEL 0.001 18,700 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:52

NITE 0.0135 69,950 11:51
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.025 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:14


====================================

7.6.18 .. *volume* day (note 10 day avg below)

20180706|PTOI| 7200 |0| 84750 |O 8.5%
 
14:48:28 0.011 5000 OTO
13:46:48 0.0135 1400 OTO
13:31:42 0.011 7200 OTO .. marked
10:59:52 0.0135 1200 OTO
09:52:46 0.0128 69950 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.011Down -0.0025 (-18.52 %)AS OF 2:48:28PM ET 07/06/2018


Last Trade 0.011
Trade Time 2:48:28pm ET

Change -0.0025
% Change -18.52%


Bid 0.011
Bid Size 10000

Ask 0.0135
Ask Size 10000


Open 0.0128
Day High 0.0135
Day Low 0.011
Previous Close
07/05/2018 0.0135

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/05/2018 -38.52%


Volume 84,750
Volume (10 day Average) 29,427
Volume (90 day Average) 45,926


last grab B/A .. may not align with Fido's above ..
 
NITE 0.011 10,000 14:48
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:11
CDEL U 0 09:30
OTCX U 0 09:33

NITE 0.0135 10,000 07/05
OTCX 0.0167 24,400 10:08
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.025 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


=================================

next up and out this week .. *legal* AH's on the 11th .. and some time this week .. MMs and decoys' *report* re: June's MM Monthly

http://otce.finra.org/MonthlyShareVolume

http://otce.finra.org/ESI

a good week to all P2O investors ..

4kids




Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

World Fire Congress 2026 Champions Global Fire Safety

Updated Category News Views 5

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

Continue Reading
Insurance Bad Faith: Navigating California's Rigorous Laws

Updated Category News Views 6

Understanding What Constitutes Bad Faith Insurance What does it really mean when an insurer acts in "bad faith"? Well, the legal standard doesn't leave much wiggle room in California. These aren't just bad outcomes; we're talking about conduct that defies what's reasonable under state law. Demián I. Oksenendler, a seasoned bad faith attorney, shed some light on this in a...

Continue Reading
USFCR Wins 2026 Award for Federal Contracting Services

Updated Category News Views 7

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

Continue Reading
Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Updated Category News Views 8

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

Continue Reading
Crystal Risotti: Leading IT Compliance in Healthcare

Updated Category News Views 6

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Continue Reading
OneAscent Welcomes Monica Stoudemire as New CCO

Updated Category News Views 5

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

Continue Reading
2026 Buy-Side Index Reveals State Market Variance

Updated Category News Views 0

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Continue Reading
Veteran Marketer Joins The Wisory's Advisory Board

Updated Category News Views 5

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

Continue Reading
SES Sells to AFC Industries: A Strategic M&A Move

Updated Category News Views 7

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

Continue Reading
Step Inside Henson's Creature Shop Magic in NYC

Updated Category News Views 6

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

Continue Reading

Top 5 Most Recently Viewed Articles

How Recent Developments Boosted Bakkt Holdings Stock Price Sharply

Updated Category News Views 115

Exciting Growth for Bakkt Holdings Bakkt Holdings has recently seen an incredible surge in its stock price, which has nearly tripled in just a month. This remarkable growth can be attributed to rumors of a potential acquisition by Trump Media & Technology Group, linked to President-elect Donald Trump. Recent Stock Performance On a recent trading day, Bakkt closed at an...

Continue Reading
Nepsis Inc. Expands Operations with New Headquarters

Updated Category News Views 189

Nepsis Inc. Expands with New Headquarters Nepsis, Inc., a leading national financial advisory and investment firm, has proudly opened its new headquarters in a bustling business district. This expansion to Two Meridian represents a significant milestone for Nepsis, as it embraces growth and enhances its services. Location Advantages The new office, situated at the...

Continue Reading
Ultragenyx Pharmaceutical Expands Employee Incentives for Growth

Updated Category News Views 191

Ultragenyx Pharmaceutical's Commitment to Employee Growth In a recent development, Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE), a biopharmaceutical leader focused on creating innovative therapies for rare and ultra-rare diseases, announced an employee incentive program designed to attract and retain top talent. This program includes the granting of non-qualified stock...

Continue Reading
Calgary Health Foundation Welcomes New Leadership and Vision

Updated Category News Views 221

Calgary Health Foundation Begins New Leadership Era The Calgary Health Foundation is entering a pivotal phase in its journey, honoring the remarkable contributions of outgoing President & CEO Murray Sigler while looking forward to a vibrant future with Paul Rossmann at the helm. This transition is targeted to take place on April 1, 2025. A Legacy of Impactful Leadership...

Continue Reading
Paren Raises $3M to Advance Electric Vehicle Innovations

Updated Category News Views 171

Paren Secures Significant Seed Funding for Electric Mobility Paren, an innovative data platform focused on electric mobility, has successfully secured $3 million in seed funding. Supported by Base10 Partners, this initial investment marks a significant step forward for the startup as it aims to enhance its offerings within the electric vehicle sector. Funding Details and...

Continue Reading