Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
76
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-Jul-18IE00B88D2999  15,093GBP  3,580,894.19  237.2553
Boost FTSE 100 3x Short Daily ETP02-Jul-18IE00B7VB3908  388,386GBP  5,247,648.78  13.5114
Boost EURO STOXX 50 3x Leverage Daily ETP02-Jul-18IE00B7SD4R47  36,385EUR  7,326,368.10  201.3568
Boost EURO STOXX 50 3x Short Daily ETP02-Jul-18IE00B8JF9153  1,517,134EUR  10,787,225.84  7.1103
Boost LevDAX 3x Daily ETP02-Jul-18IE00B878KX55  33,110EUR  7,309,787.53  220.7728
Boost ShortDAX 3x Daily ETP02-Jul-18IE00B8GKPP93  1,003,359EUR  6,831,574.84  6.8087
Boost S&P 500 3x Leverage Daily ETP02-Jul-18IE00B7Y34M31  115,128USD  69,911,870.76  607.2534
Boost S&P 500 3x Short Daily ETP02-Jul-18IE00B8K7KM88  3,483,272USD  19,603,435.43  5.6279
Boost NASDAQ 100 3x Leverage Daily ETP02-Jul-18IE00B8W5C578  15,876USD  20,251,533.96  1,275.6068
Boost NASDAQ 100 3x Short Daily ETP02-Jul-18IE00B8VZVH32  14,184,049USD  29,259,667.60  2.0629
Boost WTI Oil 3x Leverage Daily ETP02-Jul-18IE00B7ZQC614  57,700,103USD  106,593,266.18  1.8474
Boost WTI Oil 3x Short Daily ETP02-Jul-18IE00B7SX5Y86  2,226,617USD  42,175,781.86  18.9416
Boost Gold 3x Leverage Daily ETP02-Jul-18IE00B8HGT870  1,069,455USD  20,932,330.10  19.5729
Boost Gold 3x Short Daily ETP02-Jul-18IE00B6X4BP29  15,075USD  1,804,030.69  119.6704
Boost Copper 3x Leverage Daily ETP02-Jul-18IE00B8JVMZ80  155,393USD  2,835,344.41  18.2463
Boost Copper 3x Short Daily ETP02-Jul-18IE00B8KD3F05  23,973USD  1,565,053.91  65.2840
Boost Natural Gas 3x Leverage Daily ETP02-Jul-18IE00B8VC8061  211,834,196USD  35,235,991.76  0.1663
Boost Natural Gas 3x Short Daily ETP02-Jul-18IE00B76BRD76  319,471USD  10,762,196.15  33.6876
Boost Silver 3x Leverage Daily ETP02-Jul-18IE00B7XD2195  8,009,018USD  20,398,434.64  2.5469
Boost Silver 3x Short Daily ETP02-Jul-18IE00B8JG1787  31,615USD  3,566,753.94  112.8184
Boost FTSE 100 2x Short Daily ETP02-Jul-18IE00B94QKF15  56,180GBP  2,052,512.49  36.5346
Boost FTSE 100 1x Short Daily ETP02-Jul-18IE00B94QKG22  37,367GBP  2,350,125.44  62.8931
Boost FTSE 100 2x Leverage Daily ETP02-Jul-18IE00B94QKC83  3,909GBP  658,287.76  168.4031
Boost FTSE 250 1x Short Daily ETP02-Jul-18IE00BBGBF313  1,016,837GBP  50,973,057.70  50.1290
Boost FTSE 250 2x Leverage Daily ETP02-Jul-18IE00B94QKJ52  8,686GBP  2,017,171.36  232.2325
Boost TOPIX 1x Short Daily ETP02-Jul-18IE00BBGBF420  6,854JPY  34,386,148.21  5,016.9460
Boost TOPIX 2x Leverage Daily ETP02-Jul-18IE00BBGBF537  4,830JPY  88,143,219.15  18,249.1137
Boost Palladium 1x Short Daily ETP02-Jul-18IE00B94QLR02  18,585USD  910,922.29  49.0138
Boost Palladium 2x Leverage Daily ETP02-Jul-18IE00B94QLN63  10,271USD  1,257,004.55  122.3839
Boost Natural Gas 2x Short Daily ETP02-Jul-18IE00B94QL251  1,813USD  245,930.18  135.6482
Boost Natural Gas 2x Leverage Daily ETP02-Jul-18IE00B94QKX96  134,951USD  444,986.60  3.2974
Boost Gold 2x Short Daily ETP02-Jul-18IE00B94QKT50  5,200USD  394,084.64  75.7855
Boost Gold 1x Short Daily ETP02-Jul-18IE00B94QKW89  4,194USD  380,025.71  90.6118
Boost Gold 2x Leverage Daily ETP02-Jul-18IE00B94QKS44  3,204USD  240,796.63  75.1550
Boost Silver 2x Short Daily ETP02-Jul-18IE00B94QL921  3,015USD  205,028.89  68.0030
Boost Silver 2x Leverage Daily ETP02-Jul-18IE00B94QL699  5,138USD  191,346.03  37.2413
Boost FTSE MIB 3x Short Daily ETP02-Jul-18IE00B873CW36  3,600,011EUR  32,395,884.47  8.9988
Boost FTSE MIB 3x Leverage Daily ETP02-Jul-18IE00B8NB3063  534,549EUR  43,499,420.40  81.3759
Boost BTP 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09149  16,280EUR  1,796,005.28  110.3197
Boost BTP 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QM96  135,301EUR  7,377,533.76  54.5268
Boost Bund 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09255  4,325EUR  602,238.75  139.2460
Boost Bund 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QN04  361,249EUR  18,891,436.29  52.2948
Boost Gilts 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09479  821GBP  117,250.69  142.8145
Boost Gilts 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QQ35  160,404GBP  7,762,808.41  48.3954
Boost US Treasuries 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09032  2,500USD  242,391.65  96.9567
Boost US Treasuries 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QT65  100,711USD  8,681,583.88  86.2029
Boost EURO STOXX Banks 3x Leverage Daily ETP02-Jul-18IE00BLS09N40  1,004,957EUR  22,072,422.31  21.9635
Boost EURO STOXX Banks 3x Short Daily ETP02-Jul-18IE00BLS09P63  197,078EUR  4,664,045.70  23.6660
Boost Long USD Short EUR 5x Daily ETP02-Jul-18IE00BLNMQS92  26,327EUR  3,067,043.62  116.4980
Boost Short USD Long EUR 5x Daily ETP02-Jul-18IE00BLNMQT00  168,249EUR  5,781,557.25  34.3631
Boost WTI Oil ETC02-Jul-18IE00BVFZGC04  72,808USD  1,695,543.09  23.2879
Boost WTI Oil 1x Short Daily ETP02-Jul-18IE00BVFZGF35  18,027USD  1,234,484.32  68.4797
Boost WTI Oil 2x Leverage Daily ETP02-Jul-18IE00BVFZGG42  17,999USD  983,041.63  54.6165
Boost WTI Oil 2x Short Daily ETP02-Jul-18IE00BVFZGH58  21,560USD  652,493.16  30.2641
Boost Brent Oil ETC02-Jul-18IE00BVFZGD11  284,613USD  7,464,834.92  26.2280
Boost Gold ETC02-Jul-18IE00BVFZGK87  81,454USD  2,046,033.04  25.1189
Boost Natural Gas ETC02-Jul-18IE00BVFZGL94  24,751USD  505,105.65  20.4075
Boost BTP 10Y 5x Short Daily ETP02-Jul-18IE00BYNXNS22  85,050EUR  4,224,586.25  49.6718
Boost Bund 10Y 5x Short Daily ETP02-Jul-18IE00BYNXPH56  132,915EUR  5,746,273.87  43.2327
Boost US Treasuries 10Y 5x Short Daily ETP02-Jul-18IE00BYNXPJ70  10,254USD  928,800.35  90.5793
Boost Long USD Short EUR 4x Daily ETP02-Jul-18IE00BYNXPK85  9,486EUR  771,997.33  81.3828
Boost Short USD Long EUR 4x Daily ETP02-Jul-18IE00BYNXPM00  20,482EUR  1,601,185.24  78.1752
Boost Brent Oil 3x Leverage Daily ETP02-Jul-18IE00BYTYHS72  43,085USD  3,378,585.22  78.4167
Boost Brent Oil 3x Short Daily ETP02-Jul-18IE00BYTYHR65  723,541USD  5,021,264.92  6.9398
Boost Emerging Markets 3x Leverage Daily ETP02-Jul-18IE00BYTYHN28  32,996USD  5,952,352.76  180.3962
Boost Emerging Markets 3x Short Daily ETP02-Jul-18IE00BYTYHM11  59,668USD  1,620,412.03  27.1571
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-Jul-18IE00BYTYHQ58  176,589,399USD  14,934,324.40  0.0846
Boost FTSE MIB Banks ETP02-Jul-18IE00BYMB4Q22  87,696EUR  12,624,806.06  143.9610
Boost Bund 30Y 3x Short Daily ETP02-Jul-18IE00BF4TW453  2,940EUR  258,272.78  87.8479
Boost Gilts 10Y 1x Short Daily ETP02-Jul-18IE00BF4TW560  2,580GBP  255,765.29  99.1338
Boost US Treasuries 30Y 3x Short Daily ETP02-Jul-18IE00BF4TW784  3,500USD  387,860.83  110.8174


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Holographics Revolutionize Home Security Innovation

Updated Category News Views 75

Holographics in Home Security: A Game Changer? Pittsburgh isn't exactly the Silicon Valley, but it seems like InventHelp's latest brainchild, the HOLOSECURE HUB, may bring a slice of futuristic tech to our living rooms. Crafted by a forward-thinking mind out of Indianapolis, this gizmo promises to blend the flashy, sci-fi allure of holographics with practical AI-driven...

Continue Reading
PenFed Fuels Aggie Spirit with Blackout Game Activation

Updated Category News Views 132

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

Continue Reading
Manhattan Associates Faces Investigation by KSF Law Firm

Updated Category News Views 126

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Continue Reading
JardogsHealth Taps Industry Titans for Growth Council

Updated Category News Views 202

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Continue Reading
Fly-E Faces Revenue Drop Amid Retail Restructuring

Updated Category News Views 173

Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...

Continue Reading
Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Updated Category News Views 48

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

Continue Reading
HiTHIUM Joins Cambridge to Boost Global Energy Storage

Updated Category News Views 239

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Continue Reading
Kentucky Power's Bold Plan to Boost Local Economy

Updated Category News Views 183

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Continue Reading
Beko Pushes for Policy Synergy Amidst Carbon Shakeup

Updated Category News Views 136

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Continue Reading
ADI Global Faces Investor Investigation Over Major Write-Down

Updated Category News Views 91

Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...

Continue Reading

Top 5 Most Recently Viewed Articles

Chelsio's Unified Storage Server 4.0: A Game Changer in Storage

Updated Category News Views 170

Chelsio Communications Unveils Unified Storage Server 4.0 Chelsio Communications, a renowned provider of high-performance Ethernet Unified Wire Adapters and ASICs, has made an exciting announcement regarding their latest product, the Unified Storage Server (USS) 4.0. This launch addresses the evolving needs of storage management in enterprise environments through its...

Continue Reading
Adani Green Engages Law Firms Amidst U.S. Indictment Review

Updated Category News Views 209

Adani Green Takes Proactive Steps Following U.S. Indictment In a significant move, Adani Green has recently decided to appoint independent legal firms to scrutinize the U.S. indictment against founder Gautam Adani and key executives. This decision comes in light of serious allegations that link them to a substantial bribery scheme involving $265 million for securing power...

Continue Reading
Investors Urged to Join PACS Group Class Action for Recovery

Updated Category News Views 169

PACS Group Class Action Lawsuit Overview PACS Group, Inc. (NYSE: PACS) is at the center of a significant class action lawsuit that has raised alarms among its investors. This legal action highlights serious allegations against the company regarding their reimbursement and referral practices, which have reportedly resulted in substantial losses for many stockholders....

Continue Reading
Understanding Trump's Take on Recent Fed Rate Cuts

Updated Category News Views 187

Trump's Views on the Federal Reserve's Recent Moves Donald Trump, a key figure in the Republican presidential race, has recently drawn attention with his comments on the Federal Reserve's significant decision to cut interest rates by 50 basis points. This substantial cut has raised concerns for many, including Trump, who believes that such bold actions may reflect a...

Continue Reading
AQUAPASS Earns Approval for Innovative Fluid Management Solution

Updated Category News Views 245

AQUAPASS Receives Significant Marketing Approval AQUAPASS, a trailblazer in non-invasive fluid management technologies, has reached a major milestone by obtaining marketing approval for its AQUAPASS System in Israel. This achievement signifies an important step towards introducing innovative therapeutic solutions for patients struggling with fluid overload conditions....

Continue Reading