Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
74
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-Jul-18IE00B88D2999  15,093GBP  3,580,894.19  237.2553
Boost FTSE 100 3x Short Daily ETP02-Jul-18IE00B7VB3908  388,386GBP  5,247,648.78  13.5114
Boost EURO STOXX 50 3x Leverage Daily ETP02-Jul-18IE00B7SD4R47  36,385EUR  7,326,368.10  201.3568
Boost EURO STOXX 50 3x Short Daily ETP02-Jul-18IE00B8JF9153  1,517,134EUR  10,787,225.84  7.1103
Boost LevDAX 3x Daily ETP02-Jul-18IE00B878KX55  33,110EUR  7,309,787.53  220.7728
Boost ShortDAX 3x Daily ETP02-Jul-18IE00B8GKPP93  1,003,359EUR  6,831,574.84  6.8087
Boost S&P 500 3x Leverage Daily ETP02-Jul-18IE00B7Y34M31  115,128USD  69,911,870.76  607.2534
Boost S&P 500 3x Short Daily ETP02-Jul-18IE00B8K7KM88  3,483,272USD  19,603,435.43  5.6279
Boost NASDAQ 100 3x Leverage Daily ETP02-Jul-18IE00B8W5C578  15,876USD  20,251,533.96  1,275.6068
Boost NASDAQ 100 3x Short Daily ETP02-Jul-18IE00B8VZVH32  14,184,049USD  29,259,667.60  2.0629
Boost WTI Oil 3x Leverage Daily ETP02-Jul-18IE00B7ZQC614  57,700,103USD  106,593,266.18  1.8474
Boost WTI Oil 3x Short Daily ETP02-Jul-18IE00B7SX5Y86  2,226,617USD  42,175,781.86  18.9416
Boost Gold 3x Leverage Daily ETP02-Jul-18IE00B8HGT870  1,069,455USD  20,932,330.10  19.5729
Boost Gold 3x Short Daily ETP02-Jul-18IE00B6X4BP29  15,075USD  1,804,030.69  119.6704
Boost Copper 3x Leverage Daily ETP02-Jul-18IE00B8JVMZ80  155,393USD  2,835,344.41  18.2463
Boost Copper 3x Short Daily ETP02-Jul-18IE00B8KD3F05  23,973USD  1,565,053.91  65.2840
Boost Natural Gas 3x Leverage Daily ETP02-Jul-18IE00B8VC8061  211,834,196USD  35,235,991.76  0.1663
Boost Natural Gas 3x Short Daily ETP02-Jul-18IE00B76BRD76  319,471USD  10,762,196.15  33.6876
Boost Silver 3x Leverage Daily ETP02-Jul-18IE00B7XD2195  8,009,018USD  20,398,434.64  2.5469
Boost Silver 3x Short Daily ETP02-Jul-18IE00B8JG1787  31,615USD  3,566,753.94  112.8184
Boost FTSE 100 2x Short Daily ETP02-Jul-18IE00B94QKF15  56,180GBP  2,052,512.49  36.5346
Boost FTSE 100 1x Short Daily ETP02-Jul-18IE00B94QKG22  37,367GBP  2,350,125.44  62.8931
Boost FTSE 100 2x Leverage Daily ETP02-Jul-18IE00B94QKC83  3,909GBP  658,287.76  168.4031
Boost FTSE 250 1x Short Daily ETP02-Jul-18IE00BBGBF313  1,016,837GBP  50,973,057.70  50.1290
Boost FTSE 250 2x Leverage Daily ETP02-Jul-18IE00B94QKJ52  8,686GBP  2,017,171.36  232.2325
Boost TOPIX 1x Short Daily ETP02-Jul-18IE00BBGBF420  6,854JPY  34,386,148.21  5,016.9460
Boost TOPIX 2x Leverage Daily ETP02-Jul-18IE00BBGBF537  4,830JPY  88,143,219.15  18,249.1137
Boost Palladium 1x Short Daily ETP02-Jul-18IE00B94QLR02  18,585USD  910,922.29  49.0138
Boost Palladium 2x Leverage Daily ETP02-Jul-18IE00B94QLN63  10,271USD  1,257,004.55  122.3839
Boost Natural Gas 2x Short Daily ETP02-Jul-18IE00B94QL251  1,813USD  245,930.18  135.6482
Boost Natural Gas 2x Leverage Daily ETP02-Jul-18IE00B94QKX96  134,951USD  444,986.60  3.2974
Boost Gold 2x Short Daily ETP02-Jul-18IE00B94QKT50  5,200USD  394,084.64  75.7855
Boost Gold 1x Short Daily ETP02-Jul-18IE00B94QKW89  4,194USD  380,025.71  90.6118
Boost Gold 2x Leverage Daily ETP02-Jul-18IE00B94QKS44  3,204USD  240,796.63  75.1550
Boost Silver 2x Short Daily ETP02-Jul-18IE00B94QL921  3,015USD  205,028.89  68.0030
Boost Silver 2x Leverage Daily ETP02-Jul-18IE00B94QL699  5,138USD  191,346.03  37.2413
Boost FTSE MIB 3x Short Daily ETP02-Jul-18IE00B873CW36  3,600,011EUR  32,395,884.47  8.9988
Boost FTSE MIB 3x Leverage Daily ETP02-Jul-18IE00B8NB3063  534,549EUR  43,499,420.40  81.3759
Boost BTP 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09149  16,280EUR  1,796,005.28  110.3197
Boost BTP 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QM96  135,301EUR  7,377,533.76  54.5268
Boost Bund 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09255  4,325EUR  602,238.75  139.2460
Boost Bund 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QN04  361,249EUR  18,891,436.29  52.2948
Boost Gilts 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09479  821GBP  117,250.69  142.8145
Boost Gilts 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QQ35  160,404GBP  7,762,808.41  48.3954
Boost US Treasuries 10Y 3x Leverage Daily ETP02-Jul-18IE00BKT09032  2,500USD  242,391.65  96.9567
Boost US Treasuries 10Y 3x Short Daily ETP02-Jul-18IE00BKS8QT65  100,711USD  8,681,583.88  86.2029
Boost EURO STOXX Banks 3x Leverage Daily ETP02-Jul-18IE00BLS09N40  1,004,957EUR  22,072,422.31  21.9635
Boost EURO STOXX Banks 3x Short Daily ETP02-Jul-18IE00BLS09P63  197,078EUR  4,664,045.70  23.6660
Boost Long USD Short EUR 5x Daily ETP02-Jul-18IE00BLNMQS92  26,327EUR  3,067,043.62  116.4980
Boost Short USD Long EUR 5x Daily ETP02-Jul-18IE00BLNMQT00  168,249EUR  5,781,557.25  34.3631
Boost WTI Oil ETC02-Jul-18IE00BVFZGC04  72,808USD  1,695,543.09  23.2879
Boost WTI Oil 1x Short Daily ETP02-Jul-18IE00BVFZGF35  18,027USD  1,234,484.32  68.4797
Boost WTI Oil 2x Leverage Daily ETP02-Jul-18IE00BVFZGG42  17,999USD  983,041.63  54.6165
Boost WTI Oil 2x Short Daily ETP02-Jul-18IE00BVFZGH58  21,560USD  652,493.16  30.2641
Boost Brent Oil ETC02-Jul-18IE00BVFZGD11  284,613USD  7,464,834.92  26.2280
Boost Gold ETC02-Jul-18IE00BVFZGK87  81,454USD  2,046,033.04  25.1189
Boost Natural Gas ETC02-Jul-18IE00BVFZGL94  24,751USD  505,105.65  20.4075
Boost BTP 10Y 5x Short Daily ETP02-Jul-18IE00BYNXNS22  85,050EUR  4,224,586.25  49.6718
Boost Bund 10Y 5x Short Daily ETP02-Jul-18IE00BYNXPH56  132,915EUR  5,746,273.87  43.2327
Boost US Treasuries 10Y 5x Short Daily ETP02-Jul-18IE00BYNXPJ70  10,254USD  928,800.35  90.5793
Boost Long USD Short EUR 4x Daily ETP02-Jul-18IE00BYNXPK85  9,486EUR  771,997.33  81.3828
Boost Short USD Long EUR 4x Daily ETP02-Jul-18IE00BYNXPM00  20,482EUR  1,601,185.24  78.1752
Boost Brent Oil 3x Leverage Daily ETP02-Jul-18IE00BYTYHS72  43,085USD  3,378,585.22  78.4167
Boost Brent Oil 3x Short Daily ETP02-Jul-18IE00BYTYHR65  723,541USD  5,021,264.92  6.9398
Boost Emerging Markets 3x Leverage Daily ETP02-Jul-18IE00BYTYHN28  32,996USD  5,952,352.76  180.3962
Boost Emerging Markets 3x Short Daily ETP02-Jul-18IE00BYTYHM11  59,668USD  1,620,412.03  27.1571
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-Jul-18IE00BYTYHQ58  176,589,399USD  14,934,324.40  0.0846
Boost FTSE MIB Banks ETP02-Jul-18IE00BYMB4Q22  87,696EUR  12,624,806.06  143.9610
Boost Bund 30Y 3x Short Daily ETP02-Jul-18IE00BF4TW453  2,940EUR  258,272.78  87.8479
Boost Gilts 10Y 1x Short Daily ETP02-Jul-18IE00BF4TW560  2,580GBP  255,765.29  99.1338
Boost US Treasuries 30Y 3x Short Daily ETP02-Jul-18IE00BF4TW784  3,500USD  387,860.83  110.8174


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Red Banyan Earns Top Honors in Florida for 2026

Updated Category News Views 5

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Continue Reading
TGI Fridays Unveils New 3 For All Menu Options

Updated Category News Views 10

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Continue Reading
American Savings Bank IPO Hits NYSE: $129M Raised

Updated Category News Views 6

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Continue Reading
Jacob Walthour to Be Honored for Economic Leadership

Updated Category News Views 5

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Continue Reading
NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

Updated Category News Views 8

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Continue Reading
Ransoms and Mega-Losses Surge in Cyber Claims Study

Updated Category News Views 4

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Continue Reading
Solar Fencing Revolutionizes North Texas Homes

Updated Category News Views 4

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Continue Reading
WellLink Advisory Board Eyes Future of Healthcare Innovation

Updated Category News Views 5

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Continue Reading
Medicare Competitive Bidding May Slash Jobs, Access

Updated Category News Views 3

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Continue Reading
Koogler's Sale to ALL4: A Game-Changer for the Southeast

Updated Category News Views 5

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

Continue Reading

Top 5 Most Recently Viewed Articles

Community Impact: Rickey Booker Supports UGM Dallas Initiatives

Updated Category News Views 239

Rickey Booker: A Voice for Change in the Community Recent events have brought to light the extraordinary work done by UGM Dallas, a local organization committed to supporting our community's most vulnerable. Renowned restaurateur Rickey Booker, co-owner of the Breakfast Brothers group, is actively encouraging his fellow restaurateurs to hire individuals seeking a second...

Continue Reading
Discover the Artistic Treasures of Morocco at MIA

Updated Category News Views 130

Reimagining Moroccan Heritage at the Museum of Islamic Art The Museum of Islamic Art (MIA) has unveiled an extraordinary exhibition titled Splendours of the Atlas: A Voyage Through Morocco’s Heritage. This exhibition invites visitors to delve deep into Morocco's vibrant cultural traditions and artistic expressions, beautifully showcasing the heritage that has been...

Continue Reading
Gilat Satellite Networks Secures $6 Million Defense Contract

Updated Category News Views 139

Gilat Satellite Networks Secures Significant Defense Contract Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT) is making headlines with a recent contract that highlights its innovative capabilities in satellite technology. The company has secured a $6 million order to provide its advanced SkyEdge II-c platform to a military organization, significantly boosting...

Continue Reading
Jungbunzlauer Names New EVP to Bolster Global Ops

Updated Category News Views 18

Shifts in the Executive Suite You see, what we're looking at with Jungbunzlauer’s latest announcement isn’t just a nameplate change by the front office doors. Bringing on Marcus von Twistern as Executive Vice President Operations is a strategic play to ride those choppy waters of the global market. When you operate in the world of sustainable ingredients, it’s not...

Continue Reading
CMMC Pause: Stay Alert, Defense Contractors!

Updated Category News Views 12

Getting Real with the CMMC Pause It's a whirlwind out there, folks. The Department of Defense (DoD) hit the brakes on CMMC Phase 2, and suddenly, the whole Defense Industrial Base is buzzing with confusion. Despite this pause, the obligation to safeguard federal data hasn't vanished into thin air. Readiness: Ignore at Your Own Risk Don't get too comfortable. This isn't a...

Continue Reading