IPIX trades/volume avgs .. week of 6.18.18 - 6.22.
Post# of 4611
6.18.18 ( markage @ 52% )
15:58:32 0.378 136 OTO
15:55:55 0.381 4056 OTO
15:55:55 0.381 7300 OTO
15:55:55 0.381 9394 OTO
15:55:54 0.375 5000 OTO
15:54:43 0.376 2500 OTO
15:52:41 0.376 1500 OTO
15:52:33 0.376 2500 OTO
15:52:29 0.376 3000 OTO
15:52:02 0.3785 1000 OTO
15:30:58 0.381 2016 OTO
15:30:47 0.3805 100 OTO
15:25:27 0.38 900 OTO
15:25:08 0.38 2030 OTO
15:23:48 0.38 2500 OTO
15:22:56 0.38 2500 OTO
14:48:44 0.38 2000 OTO
14:48:28 0.38 7400 OTO
14:48:18 0.38 5000 OTO
14:48:15 0.38 1000 OTO
14:48:15 0.378 2500 OTO
14:48:14 0.3805 15000 OTO
14:39:42 0.381 3000 OTO
14:38:15 0.381 500 OTO
14:27:55 0.381 3000 OTO
14:18:30 0.381 3000 OTO
13:58:54 0.3805 15000 OTO
13:54:05 0.385 7500 OTO
13:53:58 0.385 250 OTO
13:53:58 0.385 2500 OTO
13:46:49 0.385 275 OTO
13:37:19 0.3875 2500 OTO
13:34:22 0.395 3726 OTO
13:30:10 0.3875 1500 OTO
13:30:02 0.3875 500 OTO
13:22:35 0.385 2000 OTO
13:18:10 0.396 10000 OTO
13:16:21 0.385 2500 OTO
13:12:54 0.3804 2500 OTO
13:11:48 0.3804 2500 OTO
12:57:53 0.3804 2500 OTO
12:55:02 0.3804 2500 OTO
12:53:53 0.382 38900 OTO
12:53:53 0.3821 1100 OTO
12:53:32 0.388 10000 OTO
12:51:44 0.39 6200 OTO
12:51:35 0.39 2500 OTO
12:47:40 0.392 7990 OTO
12:44:32 0.392 2010 OTO
12:44:32 0.395 4990 OTO
12:44:32 0.40 3000 OTO
12:23:30 0.404 1000 OTO
12:16:10 0.40 70 OTO
12:01:02 0.395 10 OTO
11:46:34 0.3975 400 OTO
10:57:41 0.40 5180 OTO
10:45:06 0.40 7025 OTO
10:45:05 0.40 2975 OTO
10:44:41 0.418 7 OTO
10:43:43 0.42 74 OTO
10:39:17 0.41 4000 OTO
10:14:55 0.428 1500 OTO
10:14:51 0.419 2500 OTO
10:02:51 0.42 5300 OTO
10:01:55 0.42 1585 OTO
10:01:47 0.42 415 OTO
10:00:18 0.42 800 OTO
09:41:02 0.42 3000 OTO
09:30:07 0.41 4000 OTO
09:30:04 0.41 5000 OTO
09:30:04 0.41 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.378Down -0.05 (-11.68 %)AS OF 3:58:32PM ET 06/18/2018
Last Trade 0.378
Trade Time 3:58:32pm ET
Change -0.05
% Change -11.68%
Bid 0.372
Bid Size 5000
Ask 0.393
Ask Size 2500
Open 0.41
Day High 0.428 ** .053 *liquidity*
Day Low 0.375
Previous Close
06/15/2018 0.428
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/15/2018 -43.68%
Volume 269,614
Volume (10 day Average) 122,822
Volume (90 day Average) 203,260
last grab B/A .. may not align with Fido's above
CDEL 0.376 3,000 14:48
VNDM 0.376 2,500 12:55
CSTI 0.376 2,500 13:12
NITE 0.376 2,500 14:48
ETRF 0.375 27,000 12:53
OTCX 0.3714 2,500 13:37
LAFC 0.3611 2,500 06/15
STXG 0.30 2,500 04/17
VERT 0.30 2,500 06/15
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 06/15
DBOX U 0 04/16
NITE 0.381 7,000 14:18
CDEL 0.381 2,500 14:48
CSTI 0.395 2,700 13:24
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/15
LAFC 0.52 1,000 10:02
ETRF 0.68 2,000 13:41
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 200.00 1 06/15
DBOX U 0 04/16
OTCX U 0 14:18
==============================
6.19.18 ( markage @ 52% )
15:59:21 0.361 500 OTO
15:59:16 0.3544 2500 OTO
15:58:48 0.3611 100 OTO
15:57:06 0.3611 580 OTO
15:57:04 0.3545 2500 OTO
15:54:49 0.3611 1000 OTO
15:54:48 0.35 2000 OTO
15:54:39 0.3556 2500 OTO
15:48:16 0.35 3700 OTO
15:48:16 0.35 2300 OTO
15:47:18 0.3611 2536 OTO
15:47:14 0.3556 2500 OTO
15:47:00 0.35 5000 OTO
15:46:55 0.35 7500 OTO
15:46:52 0.3556 2500 OTO
15:46:52 0.35 5000 OTO
15:46:52 0.35 2200 OTO
15:46:52 0.35 1325 OTO
15:46:52 0.35 1525 OTO
15:46:52 0.3478 2500 OTO
15:46:06 0.3478 630 OTO
15:44:46 0.3478 2500 OTO
15:44:36 0.3446 2000 OTO
15:42:55 0.3478 5035 OTO
15:42:17 0.3414 2000 OTO
15:40:17 0.335 3000 OTO
15:40:12 0.335 1000 OTO
15:36:44 0.3478 2500 OTO
15:36:16 0.3414 210 OTO
15:35:59 0.335 3000 OTO
15:35:46 0.3478 5696 OTO
15:35:46 0.3478 344 OTO
15:33:39 0.3414 300 OTO
15:32:22 0.3478 3000 OTO
15:30:31 0.34 3000 OTO
15:30:28 0.34 7000 OTO
15:26:35 0.3478 3000 OTO
15:26:08 0.3459 1000 OTO
15:25:24 0.3478 2500 OTO
15:23:09 0.3478 2500 OTO
15:22:31 0.34 2800 OTO
15:22:29 0.34 2000 OTO
15:21:55 0.34 950 OTO
15:19:56 0.3458 5000 OTO
15:12:06 0.34 8500 OTO
15:05:24 0.335 2500 OTO
15:02:41 0.3459 2500 OTO
15:02:31 0.3405 2500 OTO
15:00:20 0.346 2992 OTO
14:55:08 0.3458 450 OTO
14:49:57 0.3459 3000 OTO
14:40:58 0.34 8000 OTO
14:38:18 0.332 13000 OTO
14:34:18 0.332 12500 OTO
14:34:14 0.3398 2500 OTO
14:34:07 0.3398 15000 OTO
14:32:00 0.3398 100 OTO
14:28:11 0.3398 1000 OTO
14:28:11 0.3398 1500 OTO
14:28:11 0.3498 600 OTO
14:19:45 0.3449 306 OTO
14:16:42 0.34 1100 OTO
14:16:42 0.34 3900 OTO
14:16:09 0.3499 3000 OTO
14:16:09 0.3499 2500 OTO
14:16:00 0.35 50 OTO
14:16:00 0.35 65 OTO
14:16:00 0.3468 2500 OTO
14:16:00 0.35 111100 OTO
14:16:00 0.35 4300 OTO
14:15:54 0.3505 2500 OTO
14:15:51 0.352 2500 OTO
14:15:40 0.352 5000 OTO
14:15:32 0.352 3000 OTO
14:14:41 0.36 23119 OTO
14:14:34 0.36 500 OTO
14:14:34 0.36 5000 OTO
14:14:25 0.36 14500 OTO
14:14:17 0.36 1200 OTO
14:02:06 0.36 2500 OTO
14:01:59 0.3611 2500 OTO
13:56:55 0.37 3600 OTO
13:56:08 0.373 30000 OTO
13:55:23 0.37 3600 OTO
13:52:26 0.373 5000 OTO
13:34:58 0.37 15000 OTO
13:34:34 0.37 5000 OTO
13:14:59 0.37 10000 OTO
13:06:46 0.373 5100 OTO
13:06:38 0.37 4900 OTO
13:02:54 0.3611 2500 OTO
13:02:53 0.3611 7500 OTO
12:55:09 0.3611 220 OTO
12:29:58 0.3656 200 OTO
12:22:22 0.37 500 OTO
12:15:45 0.37 200 OTO
12:15:35 0.37 500 OTO
12:15:35 0.37 2000 OTO
12:10:56 0.37 4500 OTO
12:06:39 0.3725 1000 OTO
11:59:12 0.375 2000 OTO
11:57:10 0.37 4000 OTO
11:56:37 0.3701 3875 OTO
11:56:37 0.3701 3200 OTO
11:53:00 0.3738 2300 OTO
11:41:29 0.3701 400 OTO
11:41:29 0.372 400 OTO
11:38:01 0.3775 1000 OTO
11:27:00 0.3775 2000 OTO
11:26:05 0.3701 4500 OTO
11:19:04 0.3701 500 OTO
10:44:28 0.3714 2500 OTO
10:42:12 0.372 2500 OTO
10:34:19 0.38 2000 OTO
10:34:18 0.372 2900 OTO
10:33:59 0.372 100 OTO
10:02:08 0.372 1716 OTO
09:59:42 0.381 1450 OTO
09:54:48 0.375 3284 OTO
09:54:44 0.375 170 OTO
09:54:44 0.375 4500 OTO
09:54:44 0.3735 450 OTO
09:54:07 0.375 18030 OTO
09:54:02 0.375 9900 OTO
09:53:48 0.375 100 OTO
09:36:58 0.375 3500 OTO
09:30:39 0.375 5000 OTO
09:30:08 0.3885 250 OTO
09:30:00 0.39 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.361Down -0.017 (-4.50 %)AS OF 3:59:21PM ET 06/19/2018
Last Trade 0.361
Trade Time 3:59:21pm ET
Change -0.017
% Change -4.50%
Bid 0.3478
Bid Size 2500
Ask 0.375
Ask Size 2500
Open 0.39
Day High 0.39 ** .058 *liquidity*
Day Low 0.332 *** 52 week low *reset*
Previous Close
06/18/2018 0.378
52-Week High
12/06/2017 1.17
52-Week Low
06/19/2018 0.332
Price Performance (Last 52 Weeks)
06/18/2018 -48.92%
Volume 562,958
Volume (10 day Average) 136,283
Volume (90 day Average) 204,179
last grab B/A .. may not align with Fido's above
NITE 0.3478 7,000 15:53
CDEL 0.3366 2,500 15:54
ETRF 0.335 5,500 15:54
LAFC 0.3061 2,500 13:03
OTCX 0.301 2,500 15:20
STXG 0.30 2,500 04/17
VERT 0.30 2,500 06/15
VNDM 0.30 2,500 14:02
CANT 0.28 2,500 11:19
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
CSTI U 0 14:15
CDEL 0.3611 7,500 15:54
ETRF 0.375 15,000 15:48
CSTI 0.375 2,500 12:11
CANT 0.3775 2,500 11:19
NITE 0.3978 2,500 15:46
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/18
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 200.00 1 07:35
DBOX U 0 04/16
OTCX U 0 15:46
=================================
6.20.18 ( markage @ 52% )
15:58:45 0.34 2000 OTO
15:55:42 0.33 2400 OTO
15:51:54 0.34 500 OTO
15:51:50 0.335 2500 OTO
15:50:54 0.34 500 OTO
15:50:32 0.335 2500 OTO
15:50:02 0.34 500 OTO
15:49:59 0.335 2500 OTO
15:49:25 0.34 500 OTO
15:49:23 0.335 2500 OTO
15:48:41 0.34 1500 OTO
15:48:36 0.335 2500 OTO
15:48:18 0.34 3040 OTO
15:48:18 0.34 2600 OTO
15:47:50 0.33 4300 OTO
15:47:35 0.34 1500 OTO
15:47:33 0.335 2500 OTO
15:42:57 0.33 2100 OTO
15:36:49 0.34 3000 OTO
15:36:44 0.34 1500 OTO
15:36:39 0.335 2500 OTO
15:36:00 0.34 1500 OTO
15:35:58 0.335 2500 OTO
15:35:07 0.34 1500 OTO
15:34:58 0.335 2500 OTO
15:33:58 0.34 1500 OTO
15:33:43 0.335 2500 OTO
15:32:52 0.34 1500 OTO
15:32:47 0.335 2500 OTO
15:32:39 0.33 2500 OTO
15:32:32 0.335 2500 OTO
14:45:19 0.3386 20 OTO
14:14:42 0.326 4000 OTO
14:07:52 0.3274 5000 OTO
14:04:01 0.34 3500 OTO
13:59:08 0.3467 7500 OTO
13:57:30 0.3484 151 OTO
13:56:45 0.35 4600 OTO
13:49:32 0.3509 158 OTO
13:48:06 0.3467 1000 OTO
13:37:56 0.35 10190 OTO
13:35:34 0.35 5300 OTO
13:35:34 0.35 6100 OTO
13:18:11 0.35 3700 OTO
13:13:52 0.3467 6000 OTO
13:10:48 0.3467 2500 OTO
12:39:12 0.365 1500 OTO
12:39:05 0.35 2500 OTO
12:38:03 0.34 1000 OTO
12:36:27 0.34 2000 OTO
12:36:27 0.34 2500 OTO
12:35:29 0.34 9800 OTO
12:34:51 0.34 1000 OTO
12:34:40 0.34 2500 OTO
12:34:36 0.35 10000 OTO
12:30:54 0.34 4100 OTO
12:21:28 0.34 3200 OTO
12:20:43 0.35 1000 OTO
12:20:40 0.34 2000 OTO
12:19:51 0.35 1000 OTO
12:17:55 0.349 750 OTO
12:05:58 0.34 500 OTO
12:05:45 0.34 500 OTO
12:02:41 0.345 889 OTO
12:01:23 0.345 200 OTO
11:48:43 0.3425 2000 OTO
11:48:32 0.335 1400 OTO
11:46:09 0.35 2000 OTO
11:46:09 0.35 2500 OTO
11:43:17 0.3525 800 OTO
11:36:55 0.35 3200 OTO
11:31:58 0.35 2500 OTO
11:31:52 0.3625 2500 OTO
11:18:44 0.35 5000 OTO
11:18:12 0.3515 675 OTO
11:10:57 0.37 884 OTO
11:10:57 0.3698 1616 OTO
11:10:25 0.35 200 OTO
11:09:12 0.35 800 OTO
11:06:58 0.35 1000 OTO
10:57:08 0.35 1500 OTO
10:49:51 0.3478 1000 OTO
10:49:51 0.34 1000 OTO
10:49:51 0.34 1000 OTO
10:49:51 0.34 1000 OTO
10:49:50 0.3478 7000 OTO
10:38:58 0.3478 4200 OTO
10:38:58 0.3479 800 OTO
10:37:25 0.35 500 OTO
10:33:57 0.37 300 OTO
10:33:05 0.37 400 OTO
10:32:53 0.37 300 OTO
10:32:42 0.3745 300 OTO
10:32:42 0.37 300 OTO
10:32:42 0.3745 300 OTO
10:32:42 0.37 300 OTO
10:31:47 0.35 1442 OTO
10:31:47 0.35 2500 OTO
10:09:30 0.375 2600 OTO
10:07:52 0.375 100 OTO
09:53:46 0.3748 100 OTO
09:49:42 0.3614 2000 OTO
09:44:28 0.375 100 OTO
09:41:36 0.3723 250 OTO
09:33:08 0.37 3000 OTO
09:30:41 0.37 5000 OTO
09:30:00 0.3478 700 OTO
Detailed Quote:IPIX @ ask NC
INNOVATION PHARMACEUTICALS INC
0.34Down -0.021 (-5.82 %)AS OF 3:58:45PM ET 06/20/2018
Last Trade 0.34
Trade Time 3:58:45pm ET
Change -0.021
% Change -5.82%
Bid 0.33
Bid Size 2500
Ask 0.34
Ask Size 31400
Open 0.3478
Day High 0.375 ** .049 *liquidity*
Day Low 0.326 *** 52 week low *reset*
Previous Close
06/19/2018 0.361
52-Week High
12/06/2017 1.17
52-Week Low
06/20/2018 0.326
Price Performance (Last 52 Weeks)
06/19/2018 -51.22%
Volume 236,165
Volume (10 day Average) 183,638
Volume (90 day Average) 208,050
last grab B/A .. may not align with Fido's above
NITE 0.33 2,500 15:47
CDEL 0.326 4,000 15:58
ETRF 0.322 8,000 15:58
LAFC 0.3061 2,500 06/19
STXG 0.30 2,500 04/17
VERT 0.30 2,500 06/15
VNDM 0.30 2,500 06/19
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 08:41
DBOX U 0 04/16
CSTI U 0 08:30
OTCX U 0 09:31
NITE 0.34 31,400 15:52
OTCX 0.35 20,000 13:54
CDEL 0.3551 2,500 15:58
ETRF 0.365 2,500 14:04
CSTI 0.375 2,500 08:30
CANT 0.3775 2,500 08:30
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/19
PUMA 1.00 100 08:10
MAXM 1.95 100 08:41
STXG 2.00 100 10/05
DBOX U 0 04/16
=====================================
6.21.18 ( markage @ 47% )
15:59:57 0.36 500 OTO
15:59:53 0.36 100 OTO
15:59:53 0.35 2500 OTO
15:58:59 0.36 100 OTO
15:58:18 0.36 1000 OTO
15:58:12 0.35 2500 OTO
15:55:24 0.35 2500 OTO
15:50:53 0.36 500 OTO
15:50:51 0.35 2500 OTO
15:47:52 0.36 2000 OTO
15:47:52 0.35 600 OTO
15:47:52 0.36 900 OTO
15:47:51 0.34 10000 OTO
15:42:51 0.34 12500 OTO
15:39:04 0.35 7400 OTO
15:39:01 0.345 5000 OTO
15:38:58 0.3449 2500 OTO
15:38:32 0.3449 100 OTO
15:37:49 0.345 5800 OTO
15:37:44 0.35 11400 OTO
15:37:38 0.348 2500 OTO
15:37:25 0.348 100 OTO
15:37:14 0.335 5000 OTO
15:32:34 0.335 500 OTO
15:32:34 0.335 2500 OTO
15:32:15 0.335 1000 OTO
15:28:52 0.348 4000 OTO
15:26:29 0.335 5000 OTO
15:25:45 0.335 5000 OTO
15:25:04 0.348 1250 OTO
15:24:56 0.335 5000 OTO
15:02:15 0.348 1000 OTO
14:55:42 0.358 500 OTO
14:55:38 0.3465 2500 OTO
14:54:56 0.358 500 OTO
14:54:54 0.3475 2500 OTO
14:54:14 0.35 12500 OTO
14:54:10 0.35 1500 OTO
14:54:04 0.34 2500 OTO
14:48:31 0.358 500 OTO
14:31:52 0.325 2500 OTO
13:42:20 0.33 1100 OTO
13:42:13 0.33 2500 OTO
13:32:06 0.33 4000 OTO
13:18:48 0.35 2500 OTO
12:53:40 0.35 500 OTO
12:53:30 0.3525 2500 OTO
12:52:26 0.355 1500 OTO
12:52:14 0.3425 2500 OTO
12:51:38 0.355 500 OTO
12:51:35 0.3425 2500 OTO
12:50:59 0.355 500 OTO
12:50:53 0.3425 2500 OTO
12:30:47 0.33 1600 OTO
12:14:37 0.33 2100 OTO
12:09:33 0.33 1000 OTO
11:55:45 0.33 1700 OTO
11:52:34 0.33 600 OTO
11:52:12 0.345 500 OTO
11:49:43 0.33 1300 OTO
11:40:08 0.33 3400 OTO
11:40:08 0.33 6600 OTO
11:33:23 0.33 1000 OTO
11:29:32 0.33 1000 OTO
11:29:29 0.33 6000 OTO
11:29:15 0.345 2000 OTO
11:28:44 0.345 2000 OTO
11:26:38 0.36 500 OTO
11:26:36 0.345 2500 OTO
11:25:25 0.34 18000 OTO
11:25:22 0.339 500 OTO
11:25:12 0.3325 2500 OTO
11:23:47 0.339 1500 OTO
11:23:45 0.3325 2500 OTO
11:22:47 0.339 500 OTO
11:22:42 0.3325 2500 OTO
11:20:49 0.339 500 OTO
11:20:47 0.326 2000 OTO
11:20:39 0.3325 2500 OTO
11:20:05 0.3325 2445 OTO
11:05:18 0.339 2000 OTO
10:43:55 0.34 2500 OTO
10:43:55 0.34 9500 OTO
10:37:29 0.34 1200 OTO
10:28:28 0.34 7100 OTO
10:27:04 0.34 122 OTO
10:26:55 0.34 2500 OTO
10:26:45 0.34 5000 OTO
10:26:45 0.338 1578 OTO
10:22:51 0.3295 2000 OTO
10:17:46 0.34 1900 OTO
10:17:42 0.34 100 OTO
10:15:37 0.326 300 OTO
10:11:43 0.326 2000 OTO
10:10:06 0.326 4193 OTO
10:08:53 0.34 2500 OTO
10:08:11 0.34 320 OTO
10:08:09 0.34 1880 OTO
10:08:06 0.34 2500 OTO
10:08:01 0.34 2500 OTO
10:07:57 0.34 2800 OTO
10:02:32 0.33 800 OTO
09:59:23 0.33 500 OTO
09:59:16 0.33 100 OTO
09:52:14 0.33 4500 OTO
09:38:50 0.33 1425 OTO
09:38:50 0.33 3575 OTO
09:38:09 0.33 10000 OTO
09:37:19 0.33 5925 OTO
09:37:19 0.33 3400 OTO
09:34:03 0.326 3500 OTO
09:30:30 0.33 2500 OTO
09:30:04 0.33 500 OTO
09:30:02 0.335 1000 OTO
09:30:02 0.335 2000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.36Up 0.02 (5.88 %)AS OF 3:59:57PM ET 06/21/2018
Last Trade 0.36
Trade Time 3:59:57pm ET
Change 0.02
% Change 5.88%
Bid 0.34
Bid Size 20000
Ask 0.36
Ask Size 2500
Open 0.335
Day High 0.36 ** .035 *liquidity*
Day Low 0.325 *** 52 week low *reset*
Previous Close
06/20/2018 0.34
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/20/2018 -53.42%
Volume 315,313
Volume (10 day Average) 201,985
Volume (90 day Average) 207,592
last grab B/A .. may not align with Fido's above
CSTI 0.34 20,000 15:42
NITE 0.335 2,500 15:32
ETRF 0.323 8,000 14:54
LAFC 0.3061 2,500 06/19
CDEL 0.301 3,000 15:59
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/20
CANT 0.28 2,500 08:30
VERT 0.28 2,500 11:29
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 09:29
DBOX U 0 04/16
OTCX U 0 11:29
NITE 0.36 2,500 11:25
CSTI 0.375 2,500 08:30
ETRF 0.42 3,600 15:39
CDEL 0.50 6,000 15:59
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/20
CANT 0.609 1,000 14:03
PUMA 1.00 100 08:10
MAXM 1.95 100 09:29
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 15:54
====================================
6.22.18 ( markage @ 34% )
15:58:03 0.40 200 OTO
15:58:03 0.40 3400 OTO
15:48:30 0.39 40 OTO
15:48:27 0.40 3000 OTO
15:29:53 0.38 300 OTO
15:25:45 0.3776 1000 OTO
15:24:36 0.3751 1500 OTO
15:13:51 0.40 3000 OTO
14:50:01 0.40 1600 OTO
14:46:17 0.40 2500 OTO
14:42:55 0.3701 3000 OTO
14:21:39 0.40 5000 OTO
14:14:30 0.4095 200 OTO
14:14:30 0.4055 200 OTO
14:12:49 0.365 20000 OTO
13:27:15 0.42 1000 OTO
13:19:49 0.375 2500 OTO
13:17:57 0.3423 4000 OTO
13:17:12 0.3586 1000 OTO
13:10:11 0.3586 300 OTO
13:00:14 0.375 4000 OTO
12:31:44 0.35 3000 OTO
12:27:44 0.35 500 OTO
12:27:44 0.35 500 OTO
12:27:44 0.351 1000 OTO
12:14:57 0.36 2500 OTO
12:12:51 0.36 2500 OTO
12:05:22 0.36 2900 OTO
12:05:17 0.36 100 OTO
11:44:53 0.34 3000 OTO
11:23:41 0.34 700 OTO
10:53:41 0.34 900 OTO
10:47:08 0.34 600 OTO
10:45:31 0.34 5000 OTO
10:44:04 0.34 5000 OTO
10:33:04 0.34 4200 OTO
10:32:51 0.36 2500 OTO
10:32:42 0.355 2500 OTO
10:31:45 0.36 1400 OTO
10:30:59 0.3405 200 OTO
10:30:59 0.35 200 OTO
10:27:25 0.35 1000 OTO
10:18:40 0.35 278 OTO
09:58:14 0.36 4172 OTO
09:58:14 0.36 4821 OTO
09:58:07 0.36 3500 OTO
09:58:07 0.3599 1200 OTO
09:37:51 0.34 3500 OTO
09:37:36 0.34 3000 OTO
09:35:57 0.34 6500 OTO
09:35:05 0.34 2500 OTO
09:34:47 0.34 10000 OTO
09:34:26 0.34 3500 OTO
09:30:02 0.36 285 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.40Up 0.04 (11.11 %)AS OF 3:58:03PM ET 06/22/2018
Last Trade 0.40
Trade Time 3:58:03pm ET
Change 0.04
% Change 11.11%
Bid 0.40
Bid Size 6600
Ask 0.41
Ask Size 15000
Open 0.36
Day High 0.42 ** 8c *liquidity*
Day Low 0.34
Previous Close
06/21/2018 0.36
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/21/2018 -51.52%
Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515
last grab B/A .. may not align with Fido's above
ETRF 0.40 6,100 15:58
CSTI 0.39 2,500 15:58
CDEL 0.3601 15,000 15:58
OTCX 0.33 3,000 15:26
LAFC 0.33 100,000 10:35
NITE 0.32 4,300 13:07
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/21
VERT 0.28 2,500 06/21
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 08:29
DBOX U 0 04/16
CDEL 0.41 12,000 15:58
NITE 0.41 3,000 13:53
ETRF 0.42 3,600 15:58
CSTI 0.50 2,500 13:19
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/21
CANT 0.609 1,000 08:30
OTCX 0.8601 10,000 13:36
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:29
DBOX U 0 04/16
=================================================
very interesting week .. *imo* .. clearly *volume* was ratcheted .. suspect
because 90 day was about to fall below 200k .. which makes it hard to *PROmote the CONcept of sells* ..
.. even more telling is what NR had to mark re: that *volume* ( 3 days @ 52% ) .. think about it .. and it should come as no surprise that NR would *reset* the 52 week low over 3 days as well .. always done to demoralize retail .. and trigger emotions .. really intriguing *imo* .. was the *liquidity* range for the week .. when i see a reset back up like *imo* was done on Thursday and Friday .. but on *less* volume done on the earlier *take down* .. and marking @ 47% and 34% respectively .. i remain convinced that NR triggering reg sho isn't that far away due to NR sucking almost every ounce of *liquidity* out of IPIX over the last year plus >> the game of musical chairs just lost another chair imo << it is quite possible that NR may try to do another controlled PPS take up .. as always .. NR runs the risk of losing that control .. due to news out of mgmt and/or traders re-entering IPIX .. i have to say Friday's *ask* side seemed rather thin vs what NR usually *shows* .. which had me wondering why the pattern change out specifically then .. and for comparison's sake ..
last week's *markage* @
3 days marked @ or plus 30%
1 day marked @ plus 40%
1 day marked @ sub 10%
and this week's *markage @
1 day marked @ or plus 30%
1 day marked @ or plus 40%
3 days marked @ or plus 50%
and *volume* avgs .. 5 weeks ago Friday .. ( 5.18.18 )
IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813
*volume* avgs .. 4 weeks ago Friday .. ( 5.25.18 )
IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
*volume* avgs .. 3 weeks ago Friday ( 6.1.18 )
IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516
and *volume* avgs .. 2 weeks ago Friday (6.8.18)
IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715
and *volume* avgs .. for a week ago Friday (6.15.18)
IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
and *volume* avgs .. for this past Friday (6.22.18)
IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515
note the almost 100k increase on the 10 day avg from a week ago Friday (reminder far easier to manipulate the 10 day vs the 90 day)
liquidity for this past week *ranged* from a high of .428c to a low of .325c >> a range of .103c << vs prior week's range of >> .073c <<
all of the above *imo* continues to indicate *stress* on NR (non retail)
there remains imo .. zero liquidity (in spite of all those *sells*) .. and NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually .. @ ask
and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease .. because it's crystal clear when *volume* was increased this week .. NR had to mark @ plus 50%
next up .. *legal* .. due out AH's on 6.26.18 .. curious to see any *changes*
http://otce.finra.org/ESI
best to all Innovation Pharma investors ..
link back for prior IPIX weekly historical data ..
4kids
(2)
(0)