IPIX trades/volume avgs .. week of 6.11.18 - 6.15.
Post# of 4611
6.11.18 ( markage @ 35% )
2500 t trade bypasses %
16:00:02 0.43 2500 OTO .. t trade
15:57:36 0.43 1500 OTO
15:54:37 0.4311 2500 OTO
15:54:15 0.44 200 OTO
15:54:15 0.4365 200 OTO
15:46:59 0.4201 100 OTO
15:27:19 0.44 2500 OTO
15:27:09 0.44 2500 OTO
15:13:17 0.42 1200 OTO
15:07:23 0.43 1000 OTO
15:05:21 0.44 1500 OTO
15:04:39 0.43 2500 OTO
15:01:09 0.43 1000 OTO
14:59:49 0.43 800 OTO
14:49:28 0.42 3500 OTO
14:41:55 0.42 500 OTO
14:41:55 0.42 4500 OTO
14:32:00 0.42 5200 OTO
14:31:54 0.425 2500 OTO
14:31:45 0.425 630 OTO
14:21:52 0.447 500 OTO
14:21:49 0.4335 2500 OTO
14:13:21 0.42 1000 OTO
14:10:39 0.42 3500 OTO
14:03:37 0.42 2500 OTO
14:03:35 0.42 100 OTO
14:03:05 0.42 100 OTO
14:02:16 0.427 2500 OTO
13:56:26 0.437 2500 OTO
13:56:02 0.437 100 OTO
13:53:28 0.437 2000 OTO
13:53:18 0.437 2000 OTO
13:00:07 0.437 2000 OTO
13:00:00 0.41 2500 OTO
12:41:39 0.41 3500 OTO
12:18:44 0.41 4400 OTO
12:18:14 0.41 2500 OTO
12:12:50 0.41 176 OTO
11:58:10 0.44 500 OTO
11:55:04 0.4031 1900 OTO
11:54:38 0.4031 100 OTO
11:47:51 0.404 9400 OTO
11:47:46 0.41 1820 OTO
11:47:03 0.408 2000 OTO
11:46:50 0.408 2000 OTO
11:45:55 0.41 4900 OTO
11:45:45 0.41 100 OTO
11:44:22 0.41 1100 OTO
11:44:15 0.41 2500 OTO
11:44:15 0.41 3000 OTO
11:42:30 0.415 100 OTO
11:42:30 0.42 400 OTO
11:38:38 0.43 5000 OTO
11:32:27 0.43 95 OTO
11:32:26 0.43 2500 OTO
11:32:01 0.43 2500 OTO
11:31:46 0.431 24000 OTO
11:31:41 0.432 2500 OTO
11:31:08 0.432 5000 OTO
11:27:38 0.44 2400 OTO
11:27:34 0.434 12500 OTO
11:27:30 0.44 500 OTO
11:27:27 0.442 2500 OTO
10:34:40 0.463 400 OTO
10:34:31 0.4611 100 OTO
10:32:27 0.4625 21 OTO
10:32:27 0.4583 21 OTO
10:07:19 0.455 915 OTO
10:07:18 0.45 2500 OTO
10:07:15 0.45 1450 OTO
10:06:59 0.45 4550 OTO
09:58:51 0.45 2600 OTO
09:58:31 0.45 3000 OTO
09:30:08 0.4545 150 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.43Down -0.036 (-7.73 %)AS OF 3:57:36PM ET 06/11/2018
Last Trade 0.43
Trade Time 3:57:36pm ET
Change -0.036
% Change -7.73%
Bid 0.43
Bid Size 4000
Ask 0.44
Ask Size 4600
Open 0.4545
Day High 0.463 ** .0599c *liquidity*
Day Low 0.4031
Previous Close
06/08/2018 0.466
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/08/2018 -44.52%
Volume 173,728
Volume (10 day Average) 110,636
Volume (90 day Average) 204,389
last grab B/A .. may not align with Fido's above
ETRF 0.43 4,000 15:57
OTCX 0.42 3,000 15:27
NITE 0.42 2,500 15:52
CSTI 0.411 2,500 14:52
CDEL 0.404 5,200 15:58
VERT 0.40 2,500 05/25
LAFC 0.40 2,500 06/07
VNDM 0.3804 2,500 06/08
STXG 0.30 2,500 04/17
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
NITE 0.44 4,600 15:58
OTCX 0.46 5,000 15:58
CDEL 0.50 5,100 15:58
LAFC 0.509 2,500 06/07
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/08
CSTI 0.52 1,000 08:30
ETRF 0.58 2,000 15:27
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
================================
6.12.18 ( markage @ 37% )
15:59:23 0.424 1000 OTO
15:41:21 0.42 3000 OTO
15:40:29 0.42 2300 OTO
15:01:58 0.421 185 OTO
14:46:10 0.421 600 OTO
14:01:38 0.428 800 OTO
13:35:07 0.42 1400 OTO
13:35:02 0.42 300 OTO
13:31:18 0.428 500 OTO
13:31:09 0.424 2500 OTO
13:30:40 0.428 500 OTO
13:30:34 0.424 2500 OTO
13:29:52 0.428 1500 OTO
13:29:45 0.424 2500 OTO
13:27:16 0.42 1700 OTO
11:55:03 0.42 5000 OTO
11:54:34 0.42 3000 OTO
11:41:46 0.42 4000 OTO
11:41:45 0.42 2000 OTO
11:41:35 0.424 2500 OTO
11:18:09 0.428 2500 OTO
10:58:21 0.424 2000 OTO
10:46:23 0.4199 2000 OTO
10:46:03 0.42 300 OTO
10:46:03 0.424 300 OTO
10:28:41 0.4199 2000 OTO
10:18:47 0.4272 200 OTO
10:08:46 0.42 7500 OTO
10:08:28 0.42 2500 OTO
10:08:26 0.4199 2500 OTO
10:08:09 0.4156 2500 OTO
10:04:58 0.4191 2000 OTO
10:03:30 0.4191 1200 OTO
09:57:33 0.42 10000 OTO
09:57:19 0.418 4600 OTO
09:56:44 0.411 800 OTO
09:56:41 0.411 2500 OTO
09:49:09 0.42 1500 OTO
09:38:31 0.4115 900 OTO
09:38:31 0.4205 2000 OTO
09:34:26 0.43 53 OTO
09:34:26 0.4281 53 OTO
09:34:14 0.43 450 OTO
09:34:04 0.43 13900 OTO
09:30:00 0.42 100 OTO
Detailed Quote:IPIX goes off hidden
INNOVATION PHARMACEUTICALS INC
0.424Down -0.006 (-1.40 %)AS OF 3:59:23PM ET 06/12/2018
Last Trade 0.424
Trade Time 3:59:23pm ET
Change -0.006
% Change -1.40%
Bid 0.4128
Bid Size 2500
Ask 0.43
Ask Size 2500
Open 0.42
Day High 0.43 ** .019c *liquidity*
Day Low 0.411
Previous Close
06/11/2018 0.43
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/11/2018 -47.88%
Volume 102,141
Volume (10 day Average) 116,999
Volume (90 day Average) 203,814
last grab B/A .. may not align with Fido's above
ETRF 0.42 11,405 15:41
NITE 0.4128 2,500 11:54
CSTI 0.411 2,500 08:30
CDEL 0.41 2,750 15:40
VERT 0.40 2,500 05/25
LAFC 0.40 2,500 06/07
VNDM 0.3804 2,500 06/11
STXG 0.30 2,500 04/17
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 11:28
OTCX U 0 09:49
cDBOX U 0 04/16
NITE 0.43 5,597 09:57
OTCX 0.44 6,000 10:30
CSTI 0.44 2,500 10:08
CDEL 0.48 5,928 15:40
LAFC 0.509 2,500 06/07
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/11
ETRF 0.66 2,000 13:07
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
MAXM 1.95 100 11:28
STXG 2.00 100 10/05
cDBOX U 0 04/16
================================
6.13.18 ( markage @ 30% )
15:58:06 0.42 10000 OTO
15:51:48 0.43 1500 OTO
15:50:26 0.421 489 OTO
15:50:26 0.43 489 OTO
15:50:25 0.43 2500 OTO
15:50:21 0.43 3011 OTO
15:50:21 0.4299 489 OTO
15:13:15 0.42 800 OTO
15:05:40 0.43 3000 OTO
14:58:35 0.43 1000 OTO
14:46:54 0.42 586 OTO
14:36:27 0.4298 300 OTO
14:31:50 0.42 130 OTO
14:31:40 0.42 1070 OTO
14:26:12 0.42 800 OTO
14:11:29 0.42 1000 OTO
13:54:12 0.42 500 OTO
13:45:15 0.421 1000 OTO
13:45:15 0.4219 1000 OTO
13:16:18 0.425 130 OTO
13:12:57 0.425 13000 OTO
13:05:52 0.43 3000 OTO
12:58:15 0.421 800 OTO
12:39:26 0.421 1300 OTO
12:37:23 0.421 2000 OTO
12:29:26 0.421 5000 OTO
12:28:02 0.421 4898 OTO
12:27:49 0.4255 2500 OTO
12:23:31 0.421 4000 OTO
12:22:55 0.43 10000 OTO
12:22:54 0.428 8506 OTO
12:20:24 0.421 3000 OTO
12:19:29 0.421 500 OTO
12:19:02 0.4245 1444 OTO
12:10:24 0.42 3800 OTO
12:10:22 0.42 12000 OTO
11:53:27 0.42 6825 OTO
11:25:49 0.42 600 OTO
10:47:12 0.42 900 OTO
10:42:03 0.42 400 OTO
10:05:59 0.428 1800 OTO
10:01:10 0.42 2000 OTO
09:55:55 0.421 1700 OTO
09:54:02 0.428 14403 OTO
09:52:02 0.421 2200 OTO
09:33:47 0.42 5000 OTO
09:33:20 0.423 65 OTO
09:30:11 0.428 8480 OTO
09:30:11 0.43 2500 OTO
09:30:05 0.4272 700 OTO
09:30:01 0.4214 20 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.42Down -0.004 (-0.94 %)AS OF 3:58:06PM ET 06/13/2018
Last Trade 0.42
Trade Time 3:58:06pm ET
Change -0.004
% Change -0.94%
Bid 0.42
Bid Size 2500
Ask 0.435
Ask Size 2500
Open 0.4272
Day High 0.43 ** .01c *liquidity* ..
.. resets r possible Day Low 0.42
Previous Close
06/12/2018 0.424
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/12/2018 -49.40%
Volume 153,135
Volume (10 day Average) 119,553
Volume (90 day Average) 204,164
last grab B/A .. may not align with Fido's above
LAFC 0.42 2,500 15:57
CSTI 0.411 2,500 08:30
CDEL 0.41 12,197 15:13
NITE 0.40 6,640 13:16
VERT 0.40 2,500 05/25
VNDM 0.3804 2,500 06/12
ETRF 0.375 27,000 15:58
STXG 0.30 2,500 04/17
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 08:00
OTCX U 0 09:32
cDBOX U 0 04/16
LAFC 0.435 2,500 12:28
CSTI 0.44 2,500 08:30
CDEL 0.50 5,000 15:13
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/12
NITE 0.52 1,000 15:50
ETRF 0.66 2,000 09:30
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 200.00 1 08:00
OTCX U 0 15:58
cDBOX U 0 04/16
=================================
6.14.18 (markage @ 6% )
15:45:31 0.4183 2000 OTO
15:36:08 0.4183 2000 OTO
15:20:15 0.42 3400 OTO
15:19:46 0.42 20352 OTO
15:18:13 0.4295 3000 OTO
15:17:06 0.42 500 OTO
15:07:44 0.41 5000 OTO
15:04:17 0.4198 2000 OTO
14:53:40 0.41 1000 OTO
14:53:30 0.41 600 OTO
14:35:59 0.41 2500 OTO
14:24:21 0.415 1000 OTO
14:06:51 0.41 2500 OTO
13:28:28 0.4175 100 OTO
13:22:54 0.415 1900 OTO
12:50:51 0.43 3000 OTO
12:47:01 0.415 3000 OTO
12:47:01 0.414 1800 OTO
12:45:21 0.4125 200 OTO
12:42:06 0.41 2010 OTO
12:31:10 0.415 45 OTO
12:31:10 0.4125 2000 OTO
11:36:38 0.415 2500 OTO
11:36:11 0.4225 150 OTO
11:31:24 0.415 2500 OTO
11:11:15 0.415 500 OTO
11:08:04 0.413 449 OTO
11:08:04 0.4165 2051 OTO
11:01:10 0.42 900 OTO
10:36:48 0.42 3500 OTO
10:36:05 0.42 500 OTO
10:36:02 0.4275 2500 OTO
10:32:36 0.42 3000 OTO
10:32:32 0.42 3600 OTO
10:17:33 0.42 4761 OTO
10:09:38 0.42 5000 OTO
10:09:11 0.425 2500 OTO
10:08:48 0.43 2500 OTO
10:04:35 0.425 3000 OTO
10:04:35 0.4275 1000 OTO
10:02:43 0.425 2500 OTO
10:00:01 0.4275 239 OTO
09:59:22 0.435 1000 OTO
09:46:30 0.425 2500 OTO
09:30:07 0.42 55 OTO
09:30:07 0.42 233 OTO
09:30:01 0.435 1000 OTO
Detailed Quote:IPIX goes off hidden
INNOVATION PHARMACEUTICALS INC
0.41825Down -0.00175 (-0.42 %)AS OF 3:45:31PM ET 06/14/2018
Last Trade 0.41825
Trade Time 3:45:31pm ET
Change -0.00175
% Change -0.42%
Bid 0.407
Bid Size 25000
Ask 0.4295
Ask Size 2500
Open 0.435
Day High 0.435 ** .025c *liquidity* ..
.. resets r possible Day Low 0.41
Previous Close
06/13/2018 0.42
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/13/2018 -46.19%
Volume 108,345
Volume (10 day Average) 123,011
Volume (90 day Average) 204,379
last grab B/A .. may not align with Fido's above
LAFC 0.405 2,500 15:20
CDEL 0.404 3,228 15:20
CSTI 0.404 2,500 10:32
ETRF 0.40 7,000 15:07
NITE 0.40 6,640 09:30
VERT 0.40 2,500 05/25
VNDM 0.3804 2,500 06/13
STXG 0.30 2,500 04/17
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
OTCX U 0 09:46
OTCX 0.4295 2,500 14:42
CDEL 0.43 3,000 15:20
LAFC 0.43 2,500 11:09
NITE 0.44 19,000 09:30
CSTI 0.44 2,500 08:30
ETRF 0.448 5,000 12:47
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/13
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 200.00 1 07:35
DBOX U 0 04/16
=================================
6.15.18 ( markage @ 49% )
15:25:46 0.428 2600 OTO
15:25:03 0.428 2600 OTO
15:19:24 0.428 100 OTO
15:18:06 0.3905 1800 OTO
15:18:06 0.40 3000 OTO
15:14:40 0.40 985 OTO
15:07:10 0.409 100 OTO
15:01:36 0.4185 500 OTO
14:58:57 0.3901 1 OTO
14:53:06 0.39 3800 OTO
14:52:34 0.392 2557 OTO
14:52:34 0.3921 1200 OTO
14:52:34 0.392 5243 OTO
14:27:24 0.41 3500 OTO
14:27:24 0.41 1500 OTO
14:15:14 0.41 1000 OTO
14:07:32 0.40 1000 OTO
13:49:03 0.40 1000 OTO
13:46:48 0.40 2000 OTO
13:42:11 0.391 870 OTO
13:41:49 0.397 10000 OTO
13:40:20 0.40 2000 OTO
13:34:53 0.40 515 OTO
13:34:47 0.40 732 OTO
13:34:43 0.40 5500 OTO
13:16:48 0.40 20000 OTO
12:11:31 0.41 2500 OTO
12:09:29 0.41 1435 OTO
12:04:17 0.40 3500 OTO
11:40:48 0.40 2800 OTO
11:29:21 0.40 500 OTO
11:29:16 0.405 2500 OTO
11:16:52 0.40 2000 OTO
11:14:06 0.40 2000 OTO
11:00:42 0.40 5000 OTO
10:59:34 0.40 4700 OTO
10:45:43 0.40 3862 OTO
10:45:43 0.40 2338 OTO
10:45:34 0.40 4600 OTO
10:37:47 0.40 1000 OTO
10:34:34 0.40 2000 OTO
10:23:29 0.40 4000 OTO
10:23:29 0.40 50 OTO
10:23:28 0.40 3450 OTO
10:23:28 0.404 2500 OTO
10:14:33 0.404 2000 OTO
10:04:31 0.42 200 OTO
10:04:04 0.41 2800 OTO
10:02:33 0.41 500 OTO
10:02:27 0.4125 2500 OTO
09:47:17 0.4125 5000 OTO
09:39:55 0.42 1071 OTO
09:39:55 0.42 1000 OTO
09:39:37 0.42 28 OTO
09:37:43 0.43 1000 OTO
09:37:30 0.43 2500 OTO
09:37:13 0.4188 2500 OTO
09:32:23 0.405 1000 OTO
09:30:07 0.405 2930 OTO
09:30:03 0.405 129 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.428Up 0.00975 (2.33 %)AS OF 3:25:46PM ET 06/15/2018
Last Trade 0.428
Trade Time 3:25:46pm ET
Change 0.00975
% Change 2.33%
Bid 0.395
Bid Size 6000
Ask 0.43
Ask Size 5500
Open 0.405
Day High 0.43 ** .04c *liquidity*
Day Low 0.39
Previous Close
06/14/2018 0.41825
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/14/2018 -43.48%
Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
last grab B/A .. may not align with Fido's above
OTCX 0.395 3,000 15:32
ETRF 0.395 3,000 15:32
NITE 0.39 6,377 14:53
VNDM 0.3804 2,500 06/14
CSTI 0.3804 2,500 10:23
CDEL 0.376 3,000 15:26
LAFC 0.3611 2,500 10:04
STXG 0.30 2,500 04/17
VERT 0.30 2,500 10:23
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
CDEL 0.43 3,000 15:26
LAFC 0.43 2,500 06/14
NITE 0.44 2,500 06/14
CSTI 0.44 2,500 08:30
ETRF 0.46 6,000 15:25
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/14
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 200.00 1 07:35
DBOX U 0 04/16
OTCX U 0 13:41
===================================
so this week *imo* we got to see another round of NR rolling resets (wash trading)
and note .. this week's *facts* on IPIX .. 5 trading days (after last week's *revealing* %s) ..
2 days marked @ or plus 40%
2 days marked @ or plus 50%
1 day marked plus 60%
this week went to:
3 days marked @ or plus 30%
1 day marked @ plus 40%
1 day marked @ sub 10%
*volume* avgs .. 4 weeks ago Friday .. ( 5.18.18 )
IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813
*volume* avgs .. 3 weeks ago Friday .. ( 5.25.18 )
IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
*volume* avgs .. 2 weeks ago Friday ( 6.1.18 )
IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516
and *volume* avgs .. 1 week ago Friday (6.8.18)
IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715
and *volume* avgs .. for this past Friday (6.15.18)
IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
liquidity for this past week *ranged* from a high of .463c to a low of .39c >> a range of .073c << vs prior week's range of >> .0777c << .. hmmm
all of the above *imo* continues to indicate *stress* on NR (non retail)
there is zero liquidity (in spite of all those *sells*) .. NR imo remains *resetting*
feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS)
and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease
next up .. *legal* ..
.. due out AH's on 6.26.18 http://otce.finra.org/ESI
best to all Innovation Pharma investors ..
link back for prior IPIX weekly historical data ..
4kids
(0)
(0)