IPIX trades/volume avgs .. week of 6.4.18 - 6.8.18

IPIX trades/volume avgs .. week of 6.4.18 - 6.8.18

6.4.18 ( markage @ 51% ) .. note time stamp of first and last trade

 
 
15:39:03		0.505	1520	OTO 
 
15:36:08		0.505	300	OTO 
 
15:35:53		0.505	100	OTO 
 
15:34:49		0.505	1000	OTO 
 
15:31:17		0.505	1500	OTO 
 
15:31:17		0.505	1000	OTO 
 
15:28:56		0.50	1900	OTO 
 
15:28:51		0.50	100	OTO 
 
15:19:23		0.50	1900	OTO 
 
15:17:37		0.5025	1200	OTO 
 
15:17:30		0.50	2081	OTO 
 
15:16:58		0.50	100	OTO 
 
15:16:58		0.5025	1000	OTO 
 
14:59:49		0.505	890	OTO 
 
14:59:42		0.505	100	OTO 
 
14:56:04		0.48	4500	OTO 
 
14:56:04		0.48	3000	OTO 
 
14:56:03		0.485	2500	OTO 
 
14:55:56		0.485	2000	OTO 
 
14:55:51		0.485	2400	OTO 
 
14:55:51		0.485	1400	OTO 
 
14:55:51		0.485	1000	OTO 
 
14:16:17		0.485	2000	OTO 
 
14:01:42		0.505	5400	OTO 
 
13:51:15		0.505	165	OTO 
 
13:49:11		0.485	500	OTO 
 
13:34:06		0.485	2500	OTO 
 
13:33:59		0.495	2500	OTO 
 
13:20:50		0.51	300	OTO 
 
12:54:49		0.51	5000	OTO 
 
12:52:50		0.51	4419	OTO 
 
12:52:23		0.51	500	OTO 
 
12:52:23		0.51	81	OTO 
 
12:52:13		0.51	2471	OTO 
 
12:52:13		0.5147	1000	OTO 
 
11:57:14		0.5197	2000	OTO 
 
11:47:41		0.508	3529	OTO 
 
11:47:14		0.49	2500	OTO 
 
11:43:06		0.49	100	OTO 
 
11:42:56		0.4925	2500	OTO 
 
11:40:29		0.495	350	OTO 
 
11:40:21		0.495	1750	OTO 
 
11:37:39		0.49	1500	OTO 
 
11:32:20		0.50	1250	OTO 
 
11:15:36		0.50	4000	OTO 
 
11:15:11		0.4998	400	OTO 
 
11:09:39		0.48	2000	OTO 
 
10:57:02		0.47	2000	OTO 
 
10:42:01		0.46	3000	OTO 
 
10:39:50		0.46	2012	OTO 
 
10:21:09		0.48	2000	OTO 
 
10:20:46		0.48	16667	OTO 
 
10:19:34		0.50	1000	OTO 
 
10:14:02		0.50	3000	OTO 
 
10:13:13		0.49	921	OTO 
 
10:13:01		0.49	5199	OTO 
 
10:12:30		0.4875	1000	OTO 
 
10:10:28		0.49	1502	OTO 
 
10:10:20		0.47	2500	OTO 
 
10:06:07		0.49	499	OTO 
 
10:05:57		0.49	2000	OTO 
 
10:05:52		0.45	500	OTO 
 
10:05:47		0.465	2500	OTO 
 
10:04:27		0.45	2499	OTO 
 
10:04:16		0.445	2500	OTO 
 
10:03:25		0.445	500	OTO 
 
10:02:45		0.45	3000	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.505Up 0.057 (12.72 %)AS OF 3:39:03PM ET 06/04/2018

Last Trade 0.505
Trade Time 3:39:03pm ET

Change 0.057
% Change 12.72%

Bid 0.485
Bid Size 2500

Ask 0.505
Ask Size 2500

Open 0.45
Day High 0.5197 *.0747c *liquidity*
Day Low 0.445
Previous Close
06/01/2018 0.448
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
06/01/2018 -46.67%

Volume 135,005
Volume (10 day Average) 118,295
Volume (90 day Average) 213,374

last grab B/A .. may not align with Fido's above

 
 
CSTI	0.485	2,500	15:22 
 
NITE	0.48	2,500	15:20 
 
ETRF	0.45	4,528	15:19 
 
CDEL	0.405	10,300	15:39 
 
VERT	0.40	2,500	05/25 
 
VNDM	0.3804	2,500	13:34 
 
STXG	0.30	2,500	04/17 
 
LAFC	0.28	2,500	06/01 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	08:22 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:40 
 
 
 
CSTI	0.505	2,500	14:56 
 
CDEL	0.51	10,000	15:39 
 
ETRF	0.515	2,799	15:56 
 
VERT	0.52	1,000	05/22 
 
VNDM	0.52	1,000	10:04 
 
LAFC	0.54	1,000	09:30 
 
NITE	0.59	2,000	14:56 
 
OTCX	0.6875	5,000	11:58 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:22 
 
DBOX	U	0	04/16 

=================================

6.5.18 ( markage @ 48% )

 
 
15:59:43		0.4975	1000	OTO 
 
15:57:12		0.508	1311	OTO 
 
15:57:09		0.508	900	OTO 
 
15:57:04		0.508	100	OTO 
 
15:56:57		0.508	2799	OTO 
 
15:47:01		0.507	1000	OTO 
 
15:42:24		0.49	2200	OTO 
 
15:40:17		0.49	5000	OTO 
 
15:34:32		0.49	1600	OTO 
 
15:12:30		0.485	345	OTO 
 
15:12:30		0.4872	345	OTO 
 
15:01:12		0.4945	5	OTO 
 
14:35:15		0.502	3000	OTO 
 
14:34:55		0.48	100	OTO 
 
14:34:55		0.4858	100	OTO 
 
13:53:10		0.503	1041	OTO 
 
13:25:01		0.48	3000	OTO 
 
13:18:41		0.48	3000	OTO 
 
12:42:45		0.48	2384	OTO 
 
12:41:38		0.49	2616	OTO 
 
12:35:32		0.49	1500	OTO 
 
12:30:21		0.49	5884	OTO 
 
11:57:29		0.49	2500	OTO 
 
11:57:00		0.495	1616	OTO 
 
11:52:45		0.502	1000	OTO 
 
11:45:21		0.502	1000	OTO 
 
11:39:01		0.49	500	OTO 
 
11:27:02		0.49	500	OTO 
 
11:04:22		0.49	1700	OTO 
 
11:00:44		0.50	11084	OTO 
 
11:00:39		0.50	5000	OTO 
 
11:00:14		0.4998	2300	OTO 
 
10:59:21		0.49	2000	OTO 
 
10:56:17		0.49	2250	OTO 
 
10:52:58		0.49	2750	OTO 
 
10:12:11		0.502	3000	OTO 
 
10:12:11		0.5021	3000	OTO 
 
10:12:01		0.502	500	OTO 
 
10:10:07		0.502	1500	OTO 
 
09:43:55		0.5195	100	OTO 
 
09:43:55		0.5112	100	OTO 
 
09:38:11		0.50	20	OTO 
 
09:38:11		0.50	2980	OTO 
 
09:37:38		0.50	1020	OTO 
 
09:35:56		0.51	100	OTO 
 
09:30:06		0.485	825	OTO 
 
09:30:03		0.505	2500	OTO 
 
09:30:02		0.505	329	OTO 

Detailed Quote:IPIX goes off hidden to close DOWN
INNOVATION PHARMACEUTICALS INC
0.4975Down -0.0075 (-1.49 %)AS OF 3:59:43PM ET 06/05/2018

Last Trade 0.4975
Trade Time 3:59:43pm ET

Change -0.0075
% Change -1.49%

Bid 0.485
Bid Size 10000

Ask 0.52
Ask Size 3000

Open 0.505
Day High 0.5195 * .0395 *liquidity*
Day Low 0.48
Previous Close
06/04/2018 0.505
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
06/04/2018 -39.16%

Volume 89,404
Volume (10 day Average) 103,249
Volume (90 day Average) 213,384

last grab B/A .. may not align with Fido's above

 
 
CSTI	0.485	10,000	15:24 
 
ETRF	0.485	3,655	15:12 
 
CDEL	0.48	3,000	15:47 
 
NITE	0.44	2,500	15:42 
 
VERT	0.40	2,500	05/25 
 
VNDM	0.3804	2,500	06/04 
 
STXG	0.30	2,500	04/17 
 
LAFC	0.28	2,500	06/01 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:04 
 
 
 
CDEL	0.51	11,000	15:47 
 
VERT	0.52	1,000	05/22 
 
VNDM	0.52	1,000	06/04 
 
CSTI	0.52	1,000	10:51 
 
NITE	0.54	10,000	15:49 
 
LAFC	0.54	1,000	09:30 
 
ETRF	0.68	2,000	13:56 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	14:43 
  

===========================

6.6.18 ( markage @ 64% )

 
 
15:51:07		0.49	1025	OTO 
 
15:50:41		0.486	180	OTO 
 
15:47:32		0.485	32	OTO 
 
15:40:46		0.486	2000	OTO 
 
15:35:54		0.486	100	OTO 
 
15:35:19		0.485	200	OTO 
 
15:35:09		0.485	2500	OTO 
 
15:34:54		0.485	2200	OTO 
 
15:08:35		0.4925	400	OTO 
 
15:05:03		0.49	4900	OTO 
 
15:04:45		0.49	75	OTO 
 
15:04:42		0.495	4000	OTO 
 
15:00:21		0.495	20	OTO 
 
14:31:22		0.50	100	OTO 
 
14:06:30		0.50	5000	OTO 
 
13:55:01		0.50	400	OTO 
 
13:40:36		0.50	1000	OTO 
 
13:31:22		0.4985	1240	OTO 
 
13:13:52		0.4963	2000	OTO 
 
13:12:59		0.50	2100	OTO 
 
13:12:59		0.4999	400	OTO 
 
13:12:56		0.4925	2500	OTO 
 
13:11:57		0.50	2400	OTO 
 
13:11:57		0.4999	1200	OTO 
 
11:36:42		0.486	800	OTO 
 
11:25:44		0.50	2100	OTO 
 
10:52:12		0.50	100	OTO 
 
10:45:40		0.49	2000	OTO 
 
10:16:52		0.4954	600	OTO 
 
10:03:28		0.4912	200	OTO 
 
09:58:22		0.49	500	OTO 
 
09:58:22		0.49	2500	OTO 
 
09:47:45		0.486	2000	OTO 
 
09:41:06		0.4851	41	OTO 
 
09:40:59		0.4851	41	OTO 
 
09:40:19		0.4851	51	OTO 
 
09:30:30		0.485	599	OTO 
 
09:30:30		0.49	1700	OTO 
 
09:30:30		0.49	3300	OTO 
 
09:30:06		0.499	200	OTO 

Detailed Quote:IPIX .. goes off hidden
INNOVATION PHARMACEUTICALS INC
0.49Down -0.0075 (-1.51 %)AS OF 3:51:07PM ET 06/06/2018

Last Trade 0.49
Trade Time 3:51:07pm ET

Change -0.0075
% Change -1.51%

Bid 0.485
Bid Size 2500

Ask 0.495
Ask Size 4000

Open 0.499
Day High 0.50 *.015 *liquidity*
Day Low 0.485
Previous Close
06/05/2018 0.4975
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks) ** threshold seems to present issues
06/05/2018 -35.81%

Volume 52,704
Volume (10 day Average) 102,851
Volume (90 day Average) 212,282

last grab B/A .. may not align with Fido's above

 
 
ETRF	0.485	2,500	15:51 
 
NITE	0.43	10,000	14:51 
 
CSTI	0.43	2,500	15:35 
 
CDEL	0.405	10,700	15:51 
 
VERT	0.40	2,500	05/25 
 
VNDM	0.3804	2,500	06/05 
 
STXG	0.30	2,500	04/17 
 
LAFC	0.28	2,500	06/01 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:36 
 
 
 
ETRF	0.495	4,000	15:34 
 
OTCX	0.51	3,500	14:25 
 
VERT	0.52	1,000	05/22 
 
VNDM	0.52	1,000	06/05 
 
CSTI	0.52	1,000	08:30 
 
NITE	0.53	4,000	09:58 
 
LAFC	0.54	1,000	09:30 
 
CDEL	0.65	10,100	15:51 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 

===============================

6.7.18 ( markage @ 50% ) .. note the 10 day *volume* avg @ 94000 and change (shades of the first week of April 2018)

 
 
15:59:12		0.466	2900	OTO 
 
15:59:08		0.466	100	OTO 
 
15:49:20		0.45	8900	OTO 
 
15:47:47		0.45	1000	OTO 
 
15:47:43		0.446	760	OTO 
 
15:47:43		0.4425	2400	OTO 
 
15:47:43		0.45	3400	OTO 
 
15:41:33		0.442	110	OTO 
 
15:27:20		0.466	600	OTO 
 
15:22:36		0.4425	476	OTO 
 
15:22:36		0.448	476	OTO 
 
15:15:46		0.4423	1000	OTO 
 
14:30:31		0.455	2500	OTO 
 
13:54:14		0.468	10000	OTO 
 
13:54:08		0.455	2500	OTO 
 
13:52:50		0.455	2500	OTO 
 
13:52:04		0.455	2500	OTO 
 
13:49:09		0.455	100	OTO 
 
12:34:47		0.47	780	OTO 
 
12:03:18		0.459	1300	OTO 
 
11:03:11		0.48	555	OTO 
 
11:03:11		0.48	500	OTO 
 
11:02:34		0.462	15500	OTO 
 
11:02:24		0.48	2000	OTO 
 
11:02:24		0.481	2500	OTO 
 
10:56:37		0.48	2500	OTO 
 
10:49:48		0.48	3000	OTO 
 
10:29:57		0.47	5000	OTO 
 
10:07:48		0.46	2500	OTO 
 
10:07:39		0.46	426	OTO 
 
10:05:13		0.465	6000	OTO 
 
10:05:13		0.465	3000	OTO 
 
10:05:13		0.47	10000	OTO 
 
10:00:17		0.48	2500	OTO 
 
10:00:10		0.4725	2500	OTO 
 
09:50:53		0.48	15000	OTO 
 
09:42:46		0.465	1000	OTO 
 
09:42:08		0.48	13674	OTO 
 
09:30:35		0.515	5000	OTO 
 
09:30:31		0.515	10000	OTO 
 
09:30:21		0.50	5000	OTO 
 
09:30:08		0.4725	240	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.466Down -0.024 (-4.90 %)AS OF 3:59:12PM ET 06/07/2018

Last Trade 0.466
Trade Time 3:59:12pm ET

Change -0.024
% Change -4.90%

Bid 0.442
Bid Size 2500

Ask 0.468
Ask Size 2500

Open 0.4725
Day High 0.515 *.073 *liquidity* ..
Day Low 0.442
Previous Close
06/06/2018 0.49
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
06/06/2018 -38.75%

Volume 152,697
Volume (10 day Average) 94,054
Volume (90 day Average) 210,770

last grab B/A .. may not align with Fido's above

 
 
NITE	0.442	2,500	14:30 
 
CDEL	0.438	23,710	15:57 
 
CSTI	0.43	2,500	08:30 
 
ETRF	0.42	3,000	15:21 
 
VERT	0.40	2,500	05/25 
 
LAFC	0.40	2,500	09:51 
 
VNDM	0.3804	2,500	06/06 
 
STXG	0.30	2,500	04/17 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	12:34 
 
cDBOX	U	0	04/16 
 
 
 
OTCX	0.468	4,000	15:57 
 
NITE	0.468	2,500	14:53 
 
CDEL	0.50	5,000	15:57 
 
LAFC	0.509	2,500	10:02 
 
VERT	0.52	1,000	05/22 
 
VNDM	0.52	1,000	06/06 
 
CSTI	0.52	1,000	08:30 
 
ETRF	0.66	2,000	15:49 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
cDBOX	U	0	04/16 

=============================

6.8.18 ( markage @ 40% )

 
 
15:55:01		0.466	5000	OTO 
 
15:49:09		0.466	4710	OTO 
 
15:44:57		0.46	2000	OTO 
 
15:38:59		0.46	500	OTO 
 
15:34:38		0.4578	700	OTO 
 
15:14:57		0.455	2000	OTO 
 
15:13:24		0.455	7500	OTO 
 
15:13:17		0.4605	2500	OTO 
 
15:05:35		0.455	6000	OTO 
 
14:38:16		0.455	3300	OTO 
 
14:38:03		0.455	4000	OTO 
 
14:37:54		0.4605	2500	OTO 
 
14:22:44		0.466	1000	OTO 
 
14:02:16		0.46	4000	OTO 
 
13:32:51		0.465	4655	OTO 
 
13:03:48		0.4561	200	OTO 
 
12:53:02		0.466	1000	OTO 
 
11:54:45		0.465	5200	OTO 
 
11:53:01		0.465	300	OTO 
 
11:53:01		0.465	4500	OTO 
 
11:34:45		0.455	2250	OTO 
 
11:34:35		0.4579	2500	OTO 
 
11:28:43		0.458	1800	OTO 
 
11:28:43		0.458	3000	OTO 
 
11:26:35		0.455	2200	OTO 
 
11:12:43		0.455	5000	OTO 
 
11:04:07		0.455	1300	OTO 
 
11:01:28		0.4565	500	OTO 
 
10:34:35		0.455	1000	OTO 
 
10:31:00		0.455	2000	OTO 
 
10:23:23		0.45	1250	OTO 
 
10:22:48		0.455	2750	OTO 
 
10:11:44		0.4573	1000	OTO 
 
10:02:31		0.455	250	OTO 
 
09:59:30		0.455	500	OTO 
 
09:50:07		0.45	4500	OTO 
 
09:49:57		0.455	2500	OTO 
 
09:46:48		0.46	1	OTO 
 
09:42:08		0.455	500	OTO 
 
09:31:41		0.45	6200	OTO 
 
09:30:30		0.45	5000	OTO 
 
09:30:05		0.45	1000	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.466Up 0.00 (0.00 %)AS OF 3:55:01PM ET 06/08/2018

Last Trade 0.466
Trade Time 3:55:01pm ET

Change 0.00
% Change 0.00%

Bid 0.455
Bid Size 7185

Ask 0.466
Ask Size 11900

Open 0.45
Day High 0.466 *.016 *liquidity* ..
Day Low 0.45
Previous Close
06/07/2018 0.466
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
06/07/2018 -46.28%

Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.455	7,185	15:49 
 
CSTI	0.45	2,500	15:44 
 
NITE	0.442	2,500	06/07 
 
ETRF	0.43	26,651	15:49 
 
VERT	0.40	2,500	05/25 
 
LAFC	0.40	2,500	06/07 
 
VNDM	0.3804	2,500	06/07 
 
STXG	0.30	2,500	04/17 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	06/07 
 
cDBOX	U	0	04/16 
 
 
 
OTCX	0.468	5,000	15:21 
 
NITE	0.468	2,500	06/07 
 
CDEL	0.4728	2,500	15:49 
 
LAFC	0.509	2,500	06/07 
 
VERT	0.52	1,000	05/22 
 
VNDM	0.52	1,000	06/07 
 
CSTI	0.52	1,000	08:30 
 
ETRF	0.66	2,000	11:28 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
cDBOX	U	0	04/16 

so this week *imo* we got to see a nice round of NR rolling resets (wash trading)
imo when YOY gets to that 35% (negative) .. it seems to require extra effort by NR
also note that volume avgs (10 day) were getting very close to what IPIX *showed* back in the first week of April 2018 ( 90000/94000 ) .. hmmm

and note .. this week's *facts* on IPIX .. 5 trading days

2 days marked @ or plus 40%
2 days marked @ or plus 50%
1 day marked plus 60%

*volume* avgs .. 3 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 2 weeks ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191

*volume* avgs .. 1 week ago Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

and *volume* avgs .. this past Friday (6.8.18)

IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715


liquidity for the week *ranged* from a high of .5197c to a low of .442c ( .0777c ) .. hmmm

all of the above *imo* continues to indicate *stress* on NR (non retail)
there is zero liquidity (in spite of all those *sells*) .. NR imo remains *resetting*
feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS)

and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease

next up i'll post out the MM Monthly to see who reported *where* for the month of May .. it's amazing to see just how much of a decoy both VERT and OTCX *were* on IPIX (May 2018) .. and most likely *are* on IPIX (June 2018)

http://otce.finra.org/MonthlyShareVolume

and then the next round of *legal* reported* is AH's on 6.11.18

http://otce.finra.org/ESI



4kids