IPIX trades/volume avgs .. week of 6.4.18 - 6.8.18
Post# of 4611
6.4.18 ( markage @ 51% ) .. note time stamp of first and last trade
15:39:03 0.505 1520 OTO
15:36:08 0.505 300 OTO
15:35:53 0.505 100 OTO
15:34:49 0.505 1000 OTO
15:31:17 0.505 1500 OTO
15:31:17 0.505 1000 OTO
15:28:56 0.50 1900 OTO
15:28:51 0.50 100 OTO
15:19:23 0.50 1900 OTO
15:17:37 0.5025 1200 OTO
15:17:30 0.50 2081 OTO
15:16:58 0.50 100 OTO
15:16:58 0.5025 1000 OTO
14:59:49 0.505 890 OTO
14:59:42 0.505 100 OTO
14:56:04 0.48 4500 OTO
14:56:04 0.48 3000 OTO
14:56:03 0.485 2500 OTO
14:55:56 0.485 2000 OTO
14:55:51 0.485 2400 OTO
14:55:51 0.485 1400 OTO
14:55:51 0.485 1000 OTO
14:16:17 0.485 2000 OTO
14:01:42 0.505 5400 OTO
13:51:15 0.505 165 OTO
13:49:11 0.485 500 OTO
13:34:06 0.485 2500 OTO
13:33:59 0.495 2500 OTO
13:20:50 0.51 300 OTO
12:54:49 0.51 5000 OTO
12:52:50 0.51 4419 OTO
12:52:23 0.51 500 OTO
12:52:23 0.51 81 OTO
12:52:13 0.51 2471 OTO
12:52:13 0.5147 1000 OTO
11:57:14 0.5197 2000 OTO
11:47:41 0.508 3529 OTO
11:47:14 0.49 2500 OTO
11:43:06 0.49 100 OTO
11:42:56 0.4925 2500 OTO
11:40:29 0.495 350 OTO
11:40:21 0.495 1750 OTO
11:37:39 0.49 1500 OTO
11:32:20 0.50 1250 OTO
11:15:36 0.50 4000 OTO
11:15:11 0.4998 400 OTO
11:09:39 0.48 2000 OTO
10:57:02 0.47 2000 OTO
10:42:01 0.46 3000 OTO
10:39:50 0.46 2012 OTO
10:21:09 0.48 2000 OTO
10:20:46 0.48 16667 OTO
10:19:34 0.50 1000 OTO
10:14:02 0.50 3000 OTO
10:13:13 0.49 921 OTO
10:13:01 0.49 5199 OTO
10:12:30 0.4875 1000 OTO
10:10:28 0.49 1502 OTO
10:10:20 0.47 2500 OTO
10:06:07 0.49 499 OTO
10:05:57 0.49 2000 OTO
10:05:52 0.45 500 OTO
10:05:47 0.465 2500 OTO
10:04:27 0.45 2499 OTO
10:04:16 0.445 2500 OTO
10:03:25 0.445 500 OTO
10:02:45 0.45 3000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.505Up 0.057 (12.72 %)AS OF 3:39:03PM ET 06/04/2018
Last Trade 0.505
Trade Time 3:39:03pm ET
Change 0.057
% Change 12.72%
Bid 0.485
Bid Size 2500
Ask 0.505
Ask Size 2500
Open 0.45
Day High 0.5197 *.0747c *liquidity*
Day Low 0.445
Previous Close
06/01/2018 0.448
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/01/2018 -46.67%
Volume 135,005
Volume (10 day Average) 118,295
Volume (90 day Average) 213,374
last grab B/A .. may not align with Fido's above
CSTI 0.485 2,500 15:22
NITE 0.48 2,500 15:20
ETRF 0.45 4,528 15:19
CDEL 0.405 10,300 15:39
VERT 0.40 2,500 05/25
VNDM 0.3804 2,500 13:34
STXG 0.30 2,500 04/17
LAFC 0.28 2,500 06/01
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 08:22
DBOX U 0 04/16
OTCX U 0 11:40
CSTI 0.505 2,500 14:56
CDEL 0.51 10,000 15:39
ETRF 0.515 2,799 15:56
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 10:04
LAFC 0.54 1,000 09:30
NITE 0.59 2,000 14:56
OTCX 0.6875 5,000 11:58
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:22
DBOX U 0 04/16
=================================
6.5.18 ( markage @ 48% )
15:59:43 0.4975 1000 OTO
15:57:12 0.508 1311 OTO
15:57:09 0.508 900 OTO
15:57:04 0.508 100 OTO
15:56:57 0.508 2799 OTO
15:47:01 0.507 1000 OTO
15:42:24 0.49 2200 OTO
15:40:17 0.49 5000 OTO
15:34:32 0.49 1600 OTO
15:12:30 0.485 345 OTO
15:12:30 0.4872 345 OTO
15:01:12 0.4945 5 OTO
14:35:15 0.502 3000 OTO
14:34:55 0.48 100 OTO
14:34:55 0.4858 100 OTO
13:53:10 0.503 1041 OTO
13:25:01 0.48 3000 OTO
13:18:41 0.48 3000 OTO
12:42:45 0.48 2384 OTO
12:41:38 0.49 2616 OTO
12:35:32 0.49 1500 OTO
12:30:21 0.49 5884 OTO
11:57:29 0.49 2500 OTO
11:57:00 0.495 1616 OTO
11:52:45 0.502 1000 OTO
11:45:21 0.502 1000 OTO
11:39:01 0.49 500 OTO
11:27:02 0.49 500 OTO
11:04:22 0.49 1700 OTO
11:00:44 0.50 11084 OTO
11:00:39 0.50 5000 OTO
11:00:14 0.4998 2300 OTO
10:59:21 0.49 2000 OTO
10:56:17 0.49 2250 OTO
10:52:58 0.49 2750 OTO
10:12:11 0.502 3000 OTO
10:12:11 0.5021 3000 OTO
10:12:01 0.502 500 OTO
10:10:07 0.502 1500 OTO
09:43:55 0.5195 100 OTO
09:43:55 0.5112 100 OTO
09:38:11 0.50 20 OTO
09:38:11 0.50 2980 OTO
09:37:38 0.50 1020 OTO
09:35:56 0.51 100 OTO
09:30:06 0.485 825 OTO
09:30:03 0.505 2500 OTO
09:30:02 0.505 329 OTO
Detailed Quote:IPIX goes off hidden to close DOWN
INNOVATION PHARMACEUTICALS INC
0.4975Down -0.0075 (-1.49 %)AS OF 3:59:43PM ET 06/05/2018
Last Trade 0.4975
Trade Time 3:59:43pm ET
Change -0.0075
% Change -1.49%
Bid 0.485
Bid Size 10000
Ask 0.52
Ask Size 3000
Open 0.505
Day High 0.5195 * .0395 *liquidity*
Day Low 0.48
Previous Close
06/04/2018 0.505
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/04/2018 -39.16%
Volume 89,404
Volume (10 day Average) 103,249
Volume (90 day Average) 213,384
last grab B/A .. may not align with Fido's above
CSTI 0.485 10,000 15:24
ETRF 0.485 3,655 15:12
CDEL 0.48 3,000 15:47
NITE 0.44 2,500 15:42
VERT 0.40 2,500 05/25
VNDM 0.3804 2,500 06/04
STXG 0.30 2,500 04/17
LAFC 0.28 2,500 06/01
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
OTCX U 0 11:04
CDEL 0.51 11,000 15:47
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/04
CSTI 0.52 1,000 10:51
NITE 0.54 10,000 15:49
LAFC 0.54 1,000 09:30
ETRF 0.68 2,000 13:56
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 14:43
===========================
6.6.18 ( markage @ 64% )
15:51:07 0.49 1025 OTO
15:50:41 0.486 180 OTO
15:47:32 0.485 32 OTO
15:40:46 0.486 2000 OTO
15:35:54 0.486 100 OTO
15:35:19 0.485 200 OTO
15:35:09 0.485 2500 OTO
15:34:54 0.485 2200 OTO
15:08:35 0.4925 400 OTO
15:05:03 0.49 4900 OTO
15:04:45 0.49 75 OTO
15:04:42 0.495 4000 OTO
15:00:21 0.495 20 OTO
14:31:22 0.50 100 OTO
14:06:30 0.50 5000 OTO
13:55:01 0.50 400 OTO
13:40:36 0.50 1000 OTO
13:31:22 0.4985 1240 OTO
13:13:52 0.4963 2000 OTO
13:12:59 0.50 2100 OTO
13:12:59 0.4999 400 OTO
13:12:56 0.4925 2500 OTO
13:11:57 0.50 2400 OTO
13:11:57 0.4999 1200 OTO
11:36:42 0.486 800 OTO
11:25:44 0.50 2100 OTO
10:52:12 0.50 100 OTO
10:45:40 0.49 2000 OTO
10:16:52 0.4954 600 OTO
10:03:28 0.4912 200 OTO
09:58:22 0.49 500 OTO
09:58:22 0.49 2500 OTO
09:47:45 0.486 2000 OTO
09:41:06 0.4851 41 OTO
09:40:59 0.4851 41 OTO
09:40:19 0.4851 51 OTO
09:30:30 0.485 599 OTO
09:30:30 0.49 1700 OTO
09:30:30 0.49 3300 OTO
09:30:06 0.499 200 OTO
Detailed Quote:IPIX .. goes off hidden
INNOVATION PHARMACEUTICALS INC
0.49Down -0.0075 (-1.51 %)AS OF 3:51:07PM ET 06/06/2018
Last Trade 0.49
Trade Time 3:51:07pm ET
Change -0.0075
% Change -1.51%
Bid 0.485
Bid Size 2500
Ask 0.495
Ask Size 4000
Open 0.499
Day High 0.50 *.015 *liquidity*
Day Low 0.485
Previous Close
06/05/2018 0.4975
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks) ** threshold seems to present issues
06/05/2018 -35.81%
Volume 52,704
Volume (10 day Average) 102,851
Volume (90 day Average) 212,282
last grab B/A .. may not align with Fido's above
ETRF 0.485 2,500 15:51
NITE 0.43 10,000 14:51
CSTI 0.43 2,500 15:35
CDEL 0.405 10,700 15:51
VERT 0.40 2,500 05/25
VNDM 0.3804 2,500 06/05
STXG 0.30 2,500 04/17
LAFC 0.28 2,500 06/01
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
OTCX U 0 09:36
ETRF 0.495 4,000 15:34
OTCX 0.51 3,500 14:25
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/05
CSTI 0.52 1,000 08:30
NITE 0.53 4,000 09:58
LAFC 0.54 1,000 09:30
CDEL 0.65 10,100 15:51
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
===============================
6.7.18 ( markage @ 50% ) .. note the 10 day *volume* avg @ 94000 and change (shades of the first week of April 2018)
15:59:12 0.466 2900 OTO
15:59:08 0.466 100 OTO
15:49:20 0.45 8900 OTO
15:47:47 0.45 1000 OTO
15:47:43 0.446 760 OTO
15:47:43 0.4425 2400 OTO
15:47:43 0.45 3400 OTO
15:41:33 0.442 110 OTO
15:27:20 0.466 600 OTO
15:22:36 0.4425 476 OTO
15:22:36 0.448 476 OTO
15:15:46 0.4423 1000 OTO
14:30:31 0.455 2500 OTO
13:54:14 0.468 10000 OTO
13:54:08 0.455 2500 OTO
13:52:50 0.455 2500 OTO
13:52:04 0.455 2500 OTO
13:49:09 0.455 100 OTO
12:34:47 0.47 780 OTO
12:03:18 0.459 1300 OTO
11:03:11 0.48 555 OTO
11:03:11 0.48 500 OTO
11:02:34 0.462 15500 OTO
11:02:24 0.48 2000 OTO
11:02:24 0.481 2500 OTO
10:56:37 0.48 2500 OTO
10:49:48 0.48 3000 OTO
10:29:57 0.47 5000 OTO
10:07:48 0.46 2500 OTO
10:07:39 0.46 426 OTO
10:05:13 0.465 6000 OTO
10:05:13 0.465 3000 OTO
10:05:13 0.47 10000 OTO
10:00:17 0.48 2500 OTO
10:00:10 0.4725 2500 OTO
09:50:53 0.48 15000 OTO
09:42:46 0.465 1000 OTO
09:42:08 0.48 13674 OTO
09:30:35 0.515 5000 OTO
09:30:31 0.515 10000 OTO
09:30:21 0.50 5000 OTO
09:30:08 0.4725 240 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.466Down -0.024 (-4.90 %)AS OF 3:59:12PM ET 06/07/2018
Last Trade 0.466
Trade Time 3:59:12pm ET
Change -0.024
% Change -4.90%
Bid 0.442
Bid Size 2500
Ask 0.468
Ask Size 2500
Open 0.4725
Day High 0.515 *.073 *liquidity* ..
Day Low 0.442
Previous Close
06/06/2018 0.49
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/06/2018 -38.75%
Volume 152,697
Volume (10 day Average) 94,054
Volume (90 day Average) 210,770
last grab B/A .. may not align with Fido's above
NITE 0.442 2,500 14:30
CDEL 0.438 23,710 15:57
CSTI 0.43 2,500 08:30
ETRF 0.42 3,000 15:21
VERT 0.40 2,500 05/25
LAFC 0.40 2,500 09:51
VNDM 0.3804 2,500 06/06
STXG 0.30 2,500 04/17
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 12:34
cDBOX U 0 04/16
OTCX 0.468 4,000 15:57
NITE 0.468 2,500 14:53
CDEL 0.50 5,000 15:57
LAFC 0.509 2,500 10:02
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/06
CSTI 0.52 1,000 08:30
ETRF 0.66 2,000 15:49
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
cDBOX U 0 04/16
=============================
6.8.18 ( markage @ 40% )
15:55:01 0.466 5000 OTO
15:49:09 0.466 4710 OTO
15:44:57 0.46 2000 OTO
15:38:59 0.46 500 OTO
15:34:38 0.4578 700 OTO
15:14:57 0.455 2000 OTO
15:13:24 0.455 7500 OTO
15:13:17 0.4605 2500 OTO
15:05:35 0.455 6000 OTO
14:38:16 0.455 3300 OTO
14:38:03 0.455 4000 OTO
14:37:54 0.4605 2500 OTO
14:22:44 0.466 1000 OTO
14:02:16 0.46 4000 OTO
13:32:51 0.465 4655 OTO
13:03:48 0.4561 200 OTO
12:53:02 0.466 1000 OTO
11:54:45 0.465 5200 OTO
11:53:01 0.465 300 OTO
11:53:01 0.465 4500 OTO
11:34:45 0.455 2250 OTO
11:34:35 0.4579 2500 OTO
11:28:43 0.458 1800 OTO
11:28:43 0.458 3000 OTO
11:26:35 0.455 2200 OTO
11:12:43 0.455 5000 OTO
11:04:07 0.455 1300 OTO
11:01:28 0.4565 500 OTO
10:34:35 0.455 1000 OTO
10:31:00 0.455 2000 OTO
10:23:23 0.45 1250 OTO
10:22:48 0.455 2750 OTO
10:11:44 0.4573 1000 OTO
10:02:31 0.455 250 OTO
09:59:30 0.455 500 OTO
09:50:07 0.45 4500 OTO
09:49:57 0.455 2500 OTO
09:46:48 0.46 1 OTO
09:42:08 0.455 500 OTO
09:31:41 0.45 6200 OTO
09:30:30 0.45 5000 OTO
09:30:05 0.45 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.466Up 0.00 (0.00 %)AS OF 3:55:01PM ET 06/08/2018
Last Trade 0.466
Trade Time 3:55:01pm ET
Change 0.00
% Change 0.00%
Bid 0.455
Bid Size 7185
Ask 0.466
Ask Size 11900
Open 0.45
Day High 0.466 *.016 *liquidity* ..
Day Low 0.45
Previous Close
06/07/2018 0.466
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/07/2018 -46.28%
Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715
last grab B/A .. may not align with Fido's above
CDEL 0.455 7,185 15:49
CSTI 0.45 2,500 15:44
NITE 0.442 2,500 06/07
ETRF 0.43 26,651 15:49
VERT 0.40 2,500 05/25
LAFC 0.40 2,500 06/07
VNDM 0.3804 2,500 06/07
STXG 0.30 2,500 04/17
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 06/07
cDBOX U 0 04/16
OTCX 0.468 5,000 15:21
NITE 0.468 2,500 06/07
CDEL 0.4728 2,500 15:49
LAFC 0.509 2,500 06/07
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/07
CSTI 0.52 1,000 08:30
ETRF 0.66 2,000 11:28
CANT 0.72 5,000 09:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
cDBOX U 0 04/16
so this week *imo* we got to see a nice round of NR rolling resets (wash trading)
imo when YOY gets to that 35% (negative) .. it seems to require extra effort by NR
also note that volume avgs (10 day) were getting very close to what IPIX *showed* back in the first week of April 2018 ( 90000/94000 ) .. hmmm
and note .. this week's *facts* on IPIX .. 5 trading days
2 days marked @ or plus 40%
2 days marked @ or plus 50%
1 day marked plus 60%
*volume* avgs .. 3 weeks ago Friday .. ( 5.18.18 )
IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813
*volume* avgs .. 2 weeks ago Friday .. ( 5.25.18 )
IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
*volume* avgs .. 1 week ago Friday ( 6.1.18 )
IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516
and *volume* avgs .. this past Friday (6.8.18)
IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715
liquidity for the week *ranged* from a high of .5197c to a low of .442c ( .0777c ) .. hmmm
all of the above *imo* continues to indicate *stress* on NR (non retail)
there is zero liquidity (in spite of all those *sells*) .. NR imo remains *resetting*
feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS)
and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease
next up i'll post out the MM Monthly to see who reported *where* for the month of May .. it's amazing to see just how much of a decoy both VERT and OTCX *were* on IPIX (May 2018) .. and most likely *are* on IPIX (June 2018)
http://otce.finra.org/MonthlyShareVolume
and then the next round of *legal* reported* is AH's on 6.11.18
http://otce.finra.org/ESI
4kids
(1)
(0)