PTOI trades 6.4.18 - 6.8.18 6.4.18 (markage @ 14%)

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #39774
489
PTOI trades 6.4.18 - 6.8.18

6.4.18 (markage @ 14%)

20180604|PTOI|8900|0|63900|O


11:43:09 0.0202 8500 OTO .. marked
10:35:13 0.0228 400 OTO .. marked
09:39:18 0.015 15000 OTO
09:37:51 0.015 10000 OTO
09:35:51 0.015 10000 OTO
09:34:45 0.015 6410 OTO
09:34:42 0.015 3590 OTO
09:33:33 0.015 10000 OTO




Detailed Quote: PTOI 3:51PM
PLASTIC2OIL INC
0.0202Down -0.0009 (-4.27 %)AS OF 11:43:09AM ET 06/04/2018


Last Trade 0.0202
Trade Time 11:43:09am ET

Change -0.0009
% Change -4.27%


Bid 0.0122
Bid Size 10000

Ask 0.0195
Ask Size 23900


Open 0.015
Day High 0.0228
Day Low 0.015
Previous Close
05/31/2018 0.0211

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
05/31/2018 -18.81%


Volume 63,900
Volume (10 day Average) 117,361
Volume (90 day Average) 41,877


last grab B/A .. may not align with Fido's above

OTCX 0.0122 10,000 11:46
NITE 0.0121 20,000 09:39
CDEL 0.012 100,000 15:39
ETRF 0.01 21,000 09:39
CSTI 0.003 10,000 11:33
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0195 23,900 15:42
NITE 0.0201 230,300 15:39
CDEL 0.0228 69,001 15:39
ETRF 0.03 27,643 13:02
CANT 0.05 10,000 08:30
CSTI 0.1203 5,000 15:38
MAXM 200.00 1 07:35


===============================

6.5.18 (markage @ 1.27%)

20180605|PTOI|1200|0|94120|O


12:19:13 0.02 400 OTO .. marked (imo)
11:56:02 0.0161 220 OTO
11:36:01 0.0161 10000 OTO
11:32:01 0.0161 10000 OTO
11:30:10 0.0161 10000 OTO
11:13:26 0.02 800 OTO .. marked
10:52:48 0.017 1000 OTO
10:52:48 0.0161 1000 OTO
10:06:03 0.0162 10000 OTO
10:05:02 0.013 6500 OTO
10:05:02 0.0162 10000 OTO
10:03:21 0.0162 10000 OTO
10:02:17 0.013 9200 OTO
10:02:17 0.0162 10000 OTO
09:30:03 0.0201 4600 OTO
09:30:03 0.0201 400 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0002 (-0.99 %)AS OF 12:19:13PM ET 06/05/2018


Last Trade 0.02
Trade Time 12:19:13pm ET

Change -0.0002
% Change -0.99%


Bid 0.0121
Bid Size 10000

Ask 0.0201
Ask Size 10000


Open 0.0201
Day High 0.0201
Day Low 0.013
Previous Close
06/04/2018 0.0202

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/04/2018 -16.97%


Volume 94,120
Volume (10 day Average) 122,753
Volume (90 day Average) 41,400



last grab B/A .. may not align with Fido's above

NITE 0.0121 10,000 06/04
CDEL 0.012 100,000 12:29
CSTI 0.003 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:33
ETRF U 0 10:00

OTCX 0.02 23,900 11:49
ETRF 0.02 230,300 12:29
NITE 0.0201 10,000 06/04
CDEL 0.0273 50,000 12:29
CANT 0.05 10,000 08:30
CSTI 0.1203 5,000 08:30
MAXM 200.00 1 07:35


=================================

6.6.18 .. no trades .. keeps it simple

================================

6.7.18 .. no trades .. keeps it simple

================================

6.8.18 (markage @ 71%)

20180608|PTOI|20000|0|28100|O

15:44:22 0.0172 8100 OTO
12:26:18 0.0183 20000 OTO .. marked



Detailed Quote: PTOI 3:41PM ** my last grab due to schedule (doesn't include last trade of the day)
PLASTIC2OIL INC
0.01832Down -0.00168 (-8.40 %)AS OF 12:26:18PM ET 06/08/2018


Last Trade 0.01832
Trade Time 12:26:18pm ET

Change -0.00168
% Change -8.40%


Bid 0.0164
Bid Size 100000

Ask 0.019
Ask Size 249300


Open 0.01832
Day High 0.01832
Day Low 0.01832

Previous Close
06/05/2018 0.02

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/05/2018 -32.89%


Volume 20,000 ** now you see why last trade went off (or markage @ 100%)
Volume (10 day Average) 106,480
Volume (90 day Average) 41,602


last grab B/A .. may not align with Fido's above

CDEL 0.0164 100,000 15:31
CSTI 0.013 800,000 15:36
NITE 0.0121 10,000 06/04
OTCX 0.0081 10,000 13:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 15:31

CDEL 0.019 249,300 15:31
NITE 0.0201 10,000 06/04
ETRF 0.028 18,000 09:30
CANT 0.05 10,000 08:30
CSTI 0.1203 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 13:28


==============================

will update accordingly ..


4kids




Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 20

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 20

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 18

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 22

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 18

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 24

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 25

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 8

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 20

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 24

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring Life's Interconnections: A Philosophical Perspective

Updated Category News Views 247

Voyage into the Depths of Existence A bold inquiry into life’s greatest questions, "Life Revisited" invites readers on a profound journey through the complexities of existence. Laurent Grenier, a Canadian philosopher who has dedicated over 40 years to exploration and reflection, presents this remarkable piece of literature, which synthesizes various viewpoints to offer...

Continue Reading
Mutuum Finance Celebrates Milestones with V1 Protocol and Rapid Growth

Updated Category News Views 175

Exciting Times for Mutuum Finance The DeFi crypto sector is buzzing with activity as new projects emerge, capturing the interest of investors looking for innovative solutions. Among these, Mutuum Finance (MUTM) has recently made headlines by successfully completing the first phase of its roadmap and announcing the upcoming launch of the V1 protocol. Additionally, the...

Continue Reading
Jason Maynard Takes the Helm as CEO of Qualtrics

Updated Category News Views 185

Qualtrics Welcomes Jason Maynard as New CEO Qualtrics, a pioneer in experience management, has recently appointed Jason Maynard as its Chief Executive Officer. Maynard, who will also take a seat on the Qualtrics Board of Directors, officially steps into this influential role today. A Leader with Proven Experience With an impressive background of 30 years in the technology...

Continue Reading
Exciting Growth in the Genome Editing Market for 2032

Updated Category News Views 116

The Expanding Landscape of the Genome Editing Market The global genome editing market is on the brink of significant expansion, projected to grow rapidly at an impressive CAGR of around 13% by 2032. This growth is largely attributed to the rising prevalence of genetic disorders like sickle cell anemia and cystic fibrosis, which are driving the demand for effective gene...

Continue Reading
Celebrating 40 Years of ATS: Innovating Reliability for Manufacturers

Updated Category News Views 200

Advanced Technology Services: A Legacy of Reliability Advanced Technology Services, Inc. (ATS), marks a significant milestone this year as it celebrates 40 years of service excellence in supporting global manufacturers with top-notch reliability solutions. Established with a vision by 32 pioneers from Caterpillar, ATS is known for its commitment to optimize performance...

Continue Reading