PTOI trades 5.29.18 - 6.1.18 Historical Short Volume

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #39747
434
PTOI trades 5.29.18 - 6.1.18


Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
May 31 NA NA NA 46,410 12,700 27.36
May 30 NA NA NA 41,200 8,300 20.15
May 29 NA NA NA 400,600 10,000 2.50
May 25 NA NA NA 286,297 21,000 7.34
May 24 NA NA NA 132,270 7,820 5.91
May 23 NA NA NA 4,450 3,000 67.42%
May 17 NA NA NA 2,647 2,547 96.22%
May 16 NA NA NA 195,550 10,000 5.11

May 15 NA NA NA 382,053 182,403 47.74%
May 11 NA NA NA 119,812 80,000 66.77%
May 09 NA NA NA 23,463 2,550 10.87
May 08 NA NA NA 36,300 10,500 28.93
May 07 NA NA NA 4,630 1,865 40.28%


6.1.18 .. no trades .. keeps it simple

============================

5.31.18 .. trades (markage @ 27%)



14:51:05 0.0211 900 OTO
14:49:29 0.015 970 OTO
14:47:56 0.015 2440 OTO
13:47:09 0.015 1000 OTO
12:45:21 0.0211 23300 OTO
11:29:47 0.0214 100 OTO
11:04:06 0.0213 10000 OTO
11:03:55 0.0212 700 OTO
10:31:45 0.015 2000 OTO
09:30:09 0.0212 5000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0211Down -0.0003 (-1.40 %)AS OF 2:51:05PM ET 05/31/2018


Last Trade 0.0211
Trade Time 2:51:05pm ET

Change -0.0003
% Change -1.40%


Bid 0.015
Bid Size 10000

Ask 0.0229
Ask Size 10000


Open 0.02115
Day High 0.0214
Day Low 0.015
Previous Close
05/30/2018 0.0214

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
05/30/2018 +2.88%


Volume 46,410
Volume (10 day Average) 132,540
Volume (90 day Average) 42,491



======================

5.30.18 .. trades (markage @ 20%)


09:56:37 0.0214 4000 OTO
09:51:04 0.0168 10000 OTO
09:43:27 0.0113 3600 OTO
09:34:10 0.0215 4300 OTO
09:33:52 0.013 9000 OTO
09:33:52 0.0164 10000 OTO
09:30:02 0.012 300 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0214Up 0.0044 (25.88 %)AS OF 9:56:37AM ET 05/30/2018


Last Trade 0.0214
Trade Time 9:56:37am ET

Change 0.0044
% Change 25.88%


Bid 0.015
Bid Size 20000

Ask 0.0212
Ask Size 23900


Open 0.012
Day High 0.0215
Day Low 0.0113
Previous Close
05/29/2018 0.017

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
05/29/2018 -43.33%


Volume 41,200
Volume (10 day Average) 166,625
Volume (90 day Average) 42,033



============================


5.29.18 .. trades (markage @ 2.5%)


15:54:55 0.017 14000 OTO
15:54:45 0.017 50000 OTO
15:54:41 0.017 18500 OTO
11:47:30 0.0217 10000 OTO
11:47:29 0.0229 10000 OTO
11:35:59 0.022 5000 OTO
11:35:59 0.02 5000 OTO
11:35:42 0.017 3500 OTO
11:34:20 0.02 10000 OTO
11:32:50 0.02 10000 OTO
11:31:20 0.02 10000 OTO
10:15:00 0.0165 60600 OTO
10:15:00 0.0166 124000 OTO
10:14:52 0.0168 10000 OTO
10:13:20 0.0168 10000 OTO
10:07:14 0.0168 10000 OTO
10:05:56 0.0168 10000 OTO
10:04:12 0.0166 10000 OTO
10:02:25 0.0166 10000 OTO
10:00:15 0.0166 10000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Up 0.0005 (3.03 %)AS OF 3:54:55PM ET 05/29/2018


Last Trade 0.017
Trade Time 3:54:55pm ET

Change 0.0005
% Change 3.03%


Bid 0.017
Bid Size 10000

Ask 0.0214
Ask Size 23900


Open 0.0166
Day High 0.0229
Day Low 0.0165
Previous Close
05/25/2018 0.0165

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
05/25/2018 -46.95%


Volume 400,600
Volume (10 day Average) 127,175
Volume (90 day Average) 37,713


=========================

Monday = Memorial Day (U.S. Markets Closed)


4kids





Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 25

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 15

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 20

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 9

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 21

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 24

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 19

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 21

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 22

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 18

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading

Top 5 Most Recently Viewed Articles

Immunovia's Exciting Milestones and Future Plans into 2025

Updated Category News Views 154

Reflecting on Immunovia's Achievements in 2024 As we approach the end of the year, it’s a great moment to reflect on the remarkable progress made by Immunovia over the past twelve months. The accomplishments of 2024 poised us for even greater opportunities in 2025. Together, we have reached significant milestones that will provide hope and solutions in the fight against...

Continue Reading
Morpheus Unveils $20 Million Rewards for AI Compute Providers

Updated Category News Views 337

Unlocking the Power of AI Through Morpheus Rewards Morpheus, a pioneering platform for launching Smart Agents, has recently taken a significant step toward empowering AI Compute Providers by making an impressive $20 million worth of MOR rewards available. This move showcases the platform's commitment to fostering a collaborative ecosystem of AI technology providers and...

Continue Reading
Altisource Strengthens Balance Sheet with New Financing Measures

Updated Category News Views 94

Altisource Completes Key Financing Transactions for Growth Altisource Portfolio Solutions S.A. (NASDAQ: ASPS), a prominent player in the real estate and mortgage sectors, has announced the successful closure of significant financial transactions designed to fortify its balance sheet. This recent development involves an exchange transaction with all lenders associated with...

Continue Reading
Understanding Recent Claims Against DXC Technology and Investors

Updated Category News Views 74

Investors Notice DXC Technology's Recent Claims The national securities law firm, Faruqi & Faruqi, LLP, is actively looking into claims for investors impacted by DXC Technology. If you've suffered losses exceeding $100,000 within the relevant timeframe, the firm invites you to contact them to discuss your legal options and rights. Faruqi & Faruqi's Dedication to Investors...

Continue Reading
Geno Launches Groundbreaking Bio-BDO Operations in Iowa

Updated Category News Views 451

Geno's Bio-BDO Plant Begins Operations with Innovative Technology Geno has officially launched the operations of the world's largest GENO™ Bio-BDO (1,4-butanediol) manufacturing plant. This facility marks a significant milestone not just for Geno, but for the biomanufacturing industry as a whole. Transforming the Production Landscape Located in Eddyville, Iowa, the...

Continue Reading