PTOI trades 5.29.18 - 6.1.18 Historical Shor
Post# of 43064
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
May 31 NA NA NA 46,410 12,700 27.36
May 30 NA NA NA 41,200 8,300 20.15
May 29 NA NA NA 400,600 10,000 2.50
May 25 NA NA NA 286,297 21,000 7.34
May 24 NA NA NA 132,270 7,820 5.91
May 23 NA NA NA 4,450 3,000 67.42%
May 17 NA NA NA 2,647 2,547 96.22%
May 16 NA NA NA 195,550 10,000 5.11
May 15 NA NA NA 382,053 182,403 47.74%
May 11 NA NA NA 119,812 80,000 66.77%
May 09 NA NA NA 23,463 2,550 10.87
May 08 NA NA NA 36,300 10,500 28.93
May 07 NA NA NA 4,630 1,865 40.28%
6.1.18 .. no trades .. keeps it simple
============================
5.31.18 .. trades (markage @ 27%)
14:51:05 0.0211 900 OTO
14:49:29 0.015 970 OTO
14:47:56 0.015 2440 OTO
13:47:09 0.015 1000 OTO
12:45:21 0.0211 23300 OTO
11:29:47 0.0214 100 OTO
11:04:06 0.0213 10000 OTO
11:03:55 0.0212 700 OTO
10:31:45 0.015 2000 OTO
09:30:09 0.0212 5000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0211Down -0.0003 (-1.40 %)AS OF 2:51:05PM ET 05/31/2018
Last Trade 0.0211
Trade Time 2:51:05pm ET
Change -0.0003
% Change -1.40%
Bid 0.015
Bid Size 10000
Ask 0.0229
Ask Size 10000
Open 0.02115
Day High 0.0214
Day Low 0.015
Previous Close
05/30/2018 0.0214
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/30/2018 +2.88%
Volume 46,410
Volume (10 day Average) 132,540
Volume (90 day Average) 42,491
======================
5.30.18 .. trades (markage @ 20%)
09:56:37 0.0214 4000 OTO
09:51:04 0.0168 10000 OTO
09:43:27 0.0113 3600 OTO
09:34:10 0.0215 4300 OTO
09:33:52 0.013 9000 OTO
09:33:52 0.0164 10000 OTO
09:30:02 0.012 300 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0214Up 0.0044 (25.88 %)AS OF 9:56:37AM ET 05/30/2018
Last Trade 0.0214
Trade Time 9:56:37am ET
Change 0.0044
% Change 25.88%
Bid 0.015
Bid Size 20000
Ask 0.0212
Ask Size 23900
Open 0.012
Day High 0.0215
Day Low 0.0113
Previous Close
05/29/2018 0.017
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/29/2018 -43.33%
Volume 41,200
Volume (10 day Average) 166,625
Volume (90 day Average) 42,033
============================
5.29.18 .. trades (markage @ 2.5%)
15:54:55 0.017 14000 OTO
15:54:45 0.017 50000 OTO
15:54:41 0.017 18500 OTO
11:47:30 0.0217 10000 OTO
11:47:29 0.0229 10000 OTO
11:35:59 0.022 5000 OTO
11:35:59 0.02 5000 OTO
11:35:42 0.017 3500 OTO
11:34:20 0.02 10000 OTO
11:32:50 0.02 10000 OTO
11:31:20 0.02 10000 OTO
10:15:00 0.0165 60600 OTO
10:15:00 0.0166 124000 OTO
10:14:52 0.0168 10000 OTO
10:13:20 0.0168 10000 OTO
10:07:14 0.0168 10000 OTO
10:05:56 0.0168 10000 OTO
10:04:12 0.0166 10000 OTO
10:02:25 0.0166 10000 OTO
10:00:15 0.0166 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Up 0.0005 (3.03 %)AS OF 3:54:55PM ET 05/29/2018
Last Trade 0.017
Trade Time 3:54:55pm ET
Change 0.0005
% Change 3.03%
Bid 0.017
Bid Size 10000
Ask 0.0214
Ask Size 23900
Open 0.0166
Day High 0.0229
Day Low 0.0165
Previous Close
05/25/2018 0.0165
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/25/2018 -46.95%
Volume 400,600
Volume (10 day Average) 127,175
Volume (90 day Average) 37,713
=========================
Monday = Memorial Day (U.S. Markets Closed)
4kids
(1)
(0)