IPIX trades/volume avgs .. week of 5.29.18 -

New Post Public Reply Private Reply Replies (1) Message Board

Jun 2, 2018 at 3:45 PM 742

IPIX trades/volume avgs .. week of 5.29.18 - 6.1.18

5.29.18 ( markage @ 20% )

 
 
15:59:35		0.445	400	OTO 
 
15:59:23		0.445	100	OTO 
 
15:50:56		0.445	3000	OTO 
 
15:47:38		0.445	270	OTO 
 
15:45:03		0.46	6600	OTO 
 
15:00:38		0.46	6526	OTO 
 
14:40:02		0.441	350	OTO 
 
14:18:34		0.448	500	OTO 
 
13:25:48		0.45	3000	OTO 
 
13:10:36		0.463	2500	OTO 
 
11:27:53		0.443	525	OTO 
 
11:21:25		0.45	2500	OTO 
 
11:11:50		0.45	2000	OTO 
 
11:11:15		0.45	2000	OTO 
 
10:20:22		0.45	5000	OTO 
 
10:20:18		0.4491	2260	OTO 
 
10:12:53		0.45	2500	OTO 
 
10:09:44		0.468	7970	OTO 
 
10:09:41		0.468	12900	OTO 
 
10:09:32		0.4644	100	OTO 
 
09:59:43		0.45	3000	OTO 
 
09:54:43		0.45	2500	OTO 
 
09:52:35		0.45	5000	OTO 
 
09:51:50		0.45	5000	OTO 
 
09:42:49		0.465	100	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.445Down -0.025 (-5.32 %)AS OF 3:59:35PM ET 05/29/2018

Last Trade 0.445
Trade Time 3:59:35pm ET

Change -0.025
% Change -5.32%

Bid 0.441
Bid Size 3500

Ask 0.472
Ask Size 2500

Open 0.465
Day High 0.468 ** .027 *liquidity*
Day Low 0.441
Previous Close
05/25/2018 0.47
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/25/2018 -53.92%

Volume 76,601
Volume (10 day Average) 212,942
Volume (90 day Average) 218,304

last grab B/A .. may not align with Fido's above ..

 
 
ETRF	0.445	4,000	15:50 
 
CSTI	0.441	3,500	09:30 
 
NITE	0.44	2,500	15:59 
 
LAFC	0.42	2,500	05/25 
 
CDEL	0.405	2,540	15:58 
 
VERT	0.40	2,500	05/25 
 
OTCX	0.3611	2,500	10:02 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/25 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.0001	10,000	08:10 
 
MAXM	0.0001	10,000	09:22 
 
DBOX	U	0	04/16 
 
 
 
ETRF	0.46	9,000	15:48 
 
LAFC	0.47	2,500	05/25 
 
NITE	0.472	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
CDEL	0.50	5,000	15:58 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
VNDM	1.00	100	05/25 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	09:22 
 
DBOX	U	0	04/16 
 
OTCX	U	0	12:04

==================================

5.30.18 ( markage @ 57% )

 
 
15:51:47		0.45	4500	OTO 
 
15:51:14		0.45	7066	OTO 
 
15:49:41		0.45	3000	OTO 
 
15:30:16		0.45	1100	OTO 
 
14:47:04		0.4455	240	OTO 
 
14:34:52		0.441	4500	OTO 
 
14:30:43		0.441	3500	OTO 
 
14:30:36		0.4455	2500	OTO 
 
14:23:27		0.45	3500	OTO 
 
14:23:03		0.45	2000	OTO 
 
14:13:40		0.45	500	OTO 
 
14:00:48		0.45	5000	OTO 
 
13:38:21		0.445	5000	OTO 
 
13:31:13		0.45	2500	OTO 
 
13:19:33		0.45	5000	OTO 
 
13:13:24		0.45	2012	OTO 
 
12:49:48		0.45	9900	OTO 
 
12:29:53		0.45	2200	OTO 
 
11:58:39		0.441	1232	OTO 
 
11:51:12		0.441	2500	OTO 
 
11:39:10		0.4491	5000	OTO 
 
11:37:16		0.441	2000	OTO 
 
11:34:12		0.441	2000	OTO 
 
11:28:14		0.45	7000	OTO 
 
11:27:11		0.4538	1000	OTO 
 
11:20:02		0.455	1268	OTO 
 
10:47:01		0.455	2500	OTO 
 
10:47:01		0.455	2500	OTO 
 
10:45:07		0.441	200	OTO 
 
10:44:05		0.441	2000	OTO 
 
10:24:54		0.458	5000	OTO 
 
10:15:59		0.45	10000	OTO 
 
10:13:37		0.46	5000	OTO 
 
09:34:45		0.465	600	OTO 
 
09:30:09		0.465	1725	OTO 
 
09:30:03		0.441	3000	OTO 
 
09:30:01		0.441	10	OTO

Detailed Quote:IPIX note bid and ask
INNOVATION PHARMACEUTICALS INC
0.45Up 0.005 (1.12 %)AS OF 3:51:47PM ET 05/30/2018

Last Trade 0.45
Trade Time 3:51:47pm ET

Change 0.005
% Change 1.12%

Bid 0.45
Bid Size 8434

Ask 0.458
Ask Size 12400

Open 0.441
Day High 0.465 ** .024 *liquidity*
Day Low 0.441
Previous Close
05/29/2018 0.445
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/29/2018 -53.64%

Volume 118,553
Volume (10 day Average) 195,177
Volume (90 day Average) 217,182

last grab B/A .. may not align with Fido's above ..

 
 
ETRF	0.45	8,434	15:51 
 
CSTI	0.441	3,500	09:30 
 
LAFC	0.42	2,500	05/25 
 
CDEL	0.405	10,300	15:52 
 
VERT	0.40	2,500	05/25 
 
NITE	0.40	2,500	08:26 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/29 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.0001	10,000	08:10 
 
MAXM	0.0001	10,000	09:08 
 
DBOX	U	0	04/16 
 
OTCX	U	0	10:26 
 
 
 
OTCX	0.46	3,000	15:52 
 
ETRF	0.46	10,200	15:51 
 
LAFC	0.47	2,500	05/25 
 
NITE	0.472	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
CDEL	0.50	5,000	15:52 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
VNDM	1.00	100	05/29 
 
MAXM	1.95	100	09:08

================================

5.31.18 ( markage @ 67% ) .. interesting to see 44c be first the bid then the *UC ask*

 
 
15:59:48		0.431	600	OTO .. goes off hidden (between B/A) 
 
15:58:28		0.431	100	OTO .. goes off hidden (between B/A) 
 
15:55:30		0.422	2550	OTO 
 
15:55:30		0.426	2450	OTO 
 
15:49:26		0.422	3566	OTO 
 
15:49:26		0.4285	1434	OTO 
 
15:39:48		0.44	1200	OTO 
 
15:39:48		0.44	1000	OTO 
 
15:13:41		0.448	5475	OTO 
 
14:25:37		0.435	2000	OTO 
 
13:34:58		0.44	2000	OTO 
 
13:10:39		0.44	1000	OTO 
 
12:56:55		0.44	6000	OTO 
 
12:51:17		0.44	4000	OTO 
 
12:49:09		0.44	1900	OTO 
 
12:49:03		0.44	100	OTO 
 
12:09:21		0.435	5000	OTO 
 
10:50:12		0.4265	1900	OTO 
 
10:35:34		0.4382	193	OTO 
 
10:27:30		0.44	9643	OTO 
 
10:25:01		0.448	4000	OTO 
 
10:18:23		0.44	3275	OTO 
 
09:40:20		0.44	1940	OTO 
 
09:40:20		0.44	50100	OTO .. *single* trade fed to ETRF on bid  
 
09:40:19		0.441	3500	OTO ** long's @ bid (there since last Friday)

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.431Down -0.019 (-4.22 %) AS OF 3:59:48PM ET 05/31/2018

Last Trade 0.431
Trade Time 3:59:48pm ET

Change -0.019
% Change -4.22%

Bid 0.422
Bid Size 30000

Ask 0.44
Ask Size 16400

Open 0.441
Day High 0.448 ** .026 *liquidity*
Day Low 0.422
Previous Close
05/30/2018 0.45
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/30/2018 -52.63%

Volume 114,926
Volume (10 day Average) 168,584
Volume (90 day Average) 217,253

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.42	20,000	15:39 
 
NITE	0.42	8,000	12:33 
 
CSTI	0.42	3,500	10:42 
 
LAFC	0.42	2,500	05/25 
 
ETRF	0.4088	8,000	14:25 
 
VERT	0.40	2,500	05/25 
 
OTCX	0.3925	2,500	09:43 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/30 
 
CANT	0.28	2,500	08:30 
 
MAXM	0.0001	10,000	08:04 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
OTCX	0.44	8,000	15:39 
 
VNDM	0.45	16,667	10:12 
 
ETRF	0.46	10,200	11:40 
 
LAFC	0.47	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
NITE	0.50	22,500	10:56 
 
CDEL	0.50	5,000	15:39 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:04 
 
DBOX	U	0	04/16

=============================

6.1.18 ( markage @ 51% )

 
 
15:58:42		0.448	438	OTO ** long's @ ask  
 
15:56:51		0.44	5000	OTO 
 
15:56:32		0.448	4100	OTO 
 
15:56:22		0.444	2500	OTO 
 
15:55:20		0.448	2039	OTO 
 
15:53:50		0.448	2500	OTO 
 
15:53:40		0.439	2500	OTO 
 
15:29:30		0.44	3994	OTO 
 
15:23:02		0.44	5000	OTO 
 
15:20:24		0.44	500	OTO 
 
14:41:23		0.448	300	OTO 
 
14:41:23		0.44	300	OTO 
 
14:33:11		0.43	7500	OTO 
 
14:24:59		0.44	44077	OTO 
 
14:24:59		0.44	1000	OTO 
 
14:12:05		0.448	2000	OTO 
 
14:12:05		0.44	2000	OTO 
 
13:20:10		0.44	2000	OTO 
 
13:20:10		0.4363	2000	OTO 
 
13:06:50		0.44	500	OTO 
 
13:06:42		0.4325	2500	OTO 
 
13:05:49		0.4325	2000	OTO 
 
13:04:25		0.44	2500	OTO 
 
13:04:15		0.4325	2500	OTO 
 
12:51:09		0.425	1006	OTO 
 
12:43:16		0.44	1000	OTO 
 
12:28:25		0.44	306	OTO 
 
12:14:38		0.4365	250	OTO 
 
11:19:14		0.43	7200	OTO 
 
11:19:12		0.43	2000	OTO 
 
11:08:29		0.43	94	OTO 
 
10:05:11		0.448	100	OTO 
 
10:00:18		0.43	6400	OTO 
 
10:00:18		0.43	1100	OTO 
 
09:46:49		0.445	600	OTO 
 
09:44:06		0.45	1000	OTO 
 
09:44:06		0.44	1000	OTO 
 
09:36:00		0.47	5	OTO 
 
09:35:07		0.45	5000	OTO 
 
09:34:59		0.47	5000	OTO 
 
09:31:25		0.47	2500	OTO 
 
09:31:16		0.45	2500	OTO 
 
09:31:06		0.448	3495	OTO 
 
09:30:21		0.448	5000	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.448Up 0.017 (3.94 %)AS OF 3:58:42PM ET 06/01/2018

Last Trade 0.448
Trade Time 3:58:42pm ET

Change 0.017
% Change 3.94%

Bid 0.42
Bid Size 2500

Ask 0.45
Ask Size 16667

Open 0.448
Day High 0.47 ** .039 *liquidity*
Day Low 0.425
Previous Close
05/31/2018 0.431
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/31/2018 -52.64%

Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.44	5,000	15:56 
 
ETRF	0.43	2,520	14:33 
 
CSTI	0.42	2,500	08:30 
 
VERT	0.40	2,500	05/25 
 
NITE	0.38	12,000	15:55 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/31 
 
CANT	0.28	2,500	08:30 
 
LAFC	0.28	2,500	09:46 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	13:08 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:44 
 
 
 
CDEL	0.448	2,700	15:56 
 
VNDM	0.45	16,667	09:44 
 
CSTI	0.49	2,500	08:30 
 
NITE	0.50	2,500	05/31 
 
VERT	0.52	1,000	05/22 
 
LAFC	0.54	1,000	09:31 
 
ETRF	0.69	1,500	15:56 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	13:08 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:55

==========================

so this week's *facts* on IPIX ..

*short week .. 4 trading days*
1 day marked sub 30%
2 days marked plus 50%
1 day marked plus 60%

*volume* avgs .. 2 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 1 week ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191

*volume* avgs .. this past Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

liquidity for the week *ranged* from a high of .47c to a low of .422c (.048c)
all of the above continues to indicate *stress* on NR (non retail)
there is zero liquidity (in spite of all those *sells*) ..

.. NR imo remains *resetting*
feeding a bid and then re-feeding the UC ask (usually @ the same PPS i.e. 44c)

and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease

next up out of NR is MM Monthly to see who reports *where* for the month of May (due out next week)

http://otce.finra.org/MonthlyShareVolume

and then the next round of *legal* reported* is AH's on 6.11.18

http://otce.finra.org/ESI

best to all Innovation Pharma investors ..

4kids

Quote:

so for 5.21/5.25 .. IPIX had a net loss of .05975c .. (0.52975 - 0.47)
prior week (5.14/5.18) IPIX had a net increase of .079c .. (0.515 - 0.436)

now 2 weeks a pattern doesn't make .. but remember my comments about
NRs' (non retails) *laddered* cover where they will be beyond *subtle* re: a take up at a slightly higher % than their *reset* back down (% wise)

also imo it's vital to remember 2 aspects about the last legal *reported* by NR
(link back) .. first is the *volume* (avg) NR *reported* for IPIX .. 677k ~ .. a totally made up number and completely bogus as to *factual* .. the
other pertains to *alleged* shares *sold* .. .. volume doesn't support that claim nor does the % marked *increasing* in alignment with *decreasing* volume avgs

so i have to ask myself .. in NRs' shoes .. knowing that this OTC *target* has outlasted NRs' *efforts .. years in the making* .. what would i do .. and imo the answer is pretty simple

retain as many of those shares to *control* .. reaction to any positive news out of Innovation Pharma as able to .. i.e. a controlled take up

and this is imo is part of what is currently in play .. the problem i see for NR is that they are this close to triggering reg sho .. which puts even more *stress* on NRs' abilities to *maneuver* via their usual MO .. which makes how *imo* IPIX gets *handled* with news out of mgmt that NR *cant handle* .. beyond telling

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...