PTOI trades 5.24.18 & 5.25.18 missed most of last week's

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #39724
343
PTOI trades 5.24.18 & 5.25.18

missed most of last week's trading *live* due to schedule but
i was told by another PTOI investor that Friday's trades @ 0215
went off *hidden* .. every single one of them .. regardless *volume*
avgs which had been falling off a cliff for the 90 day avg .. got an increase


currently PTOI
Volume	0 
Volume (10 day Average) 127,175
Volume (90 day Average) 37,713



5.25.18 (nothing marked .. nothing claimed)

15:54:16 0.0165 10000 OTO
15:53:00 0.0165 10000 OTO
15:51:38 0.0165 10000 OTO
15:51:03 0.0224 20000 OTO
15:36:47 0.0165 10000 OTO
15:36:14 0.023 11000 OTO
15:35:43 0.0161 10000 OTO
15:34:40 0.0161 10000 OTO
15:29:16 0.0215 10000 OTO
15:27:35 0.0215 10000 OTO
15:19:09 0.0215 10000 OTO
15:18:01 0.0215 10000 OTO
15:10:05 0.0215 10000 OTO
15:08:35 0.0215 10000 OTO
15:07:38 0.0215 10000 OTO
15:00:47 0.0215 10000 OTO
14:38:54 0.0215 10000 OTO
14:18:30 0.0152 4197 OTO
14:07:08 0.0161 7100 OTO
12:42:45 0.0215 10000 OTO
12:40:11 0.0215 10000 OTO
12:36:05 0.0215 10000 OTO
12:32:07 0.0215 10000 OTO
12:30:06 0.0215 10000 OTO
12:27:56 0.0215 10000 OTO
12:26:35 0.0215 10000 OTO
12:25:12 0.0215 10000 OTO
12:21:52 0.0215 8000 OTO
10:08:58 0.024 5000 OTO
10:05:51 0.0269 1000 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0165Down -0.0005 (-2.94 %)AS OF 3:54:16PM ET 05/25/2018


Last Trade 0.0165
Trade Time 3:54:16pm ET

Change -0.0005
% Change -2.94%


Bid 0.0165
Bid Size 10000

Ask 0.023
Ask Size 10000



Open 0.0269
Day High 0.0269
Day Low 0.015218
Previous Close
05/24/2018 0.017

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
05/24/2018 -54.67%


Volume 286,297
Volume (10 day Average) 110,527
Volume (90 day Average) 35,782



last grab B/A .. may not align with Fido's above


NITE 0.0165 10,000 15:35
OTCX 0.0151 10,000 15:37
ETRF 0.015 33,333 09:58
CSTI 0.0025 50,000 09:30
MAXM 0.0001 10,000 05/24
CANT 0.0001 10,000 08:30
CDEL U 0 14:47

NITE 0.023 10,000 15:35
OTCX 0.0235 20,300 15:35
CDEL 0.0273 50,000 14:47
CSTI 0.0275 65,000 10:09
ETRF 0.03 27,643 09:58
CANT 0.05 10,000 08:30
MAXM 200.00 1 05/24


=============================

5.24.18

20180524|PTOI|7820|0|132270|O 5.9%


09:41:48 0.017 10000 OTO
09:41:43 0.0172 50000 OTO
09:41:43 0.0173 10000 OTO
09:41:39 0.018 15000 OTO
09:41:35 0.0173 10000 OTO
09:40:21 0.0173 10000 OTO
09:39:22 0.025 8450 OTO
09:39:19 0.025 7820 OTO ..marked
09:39:16 0.0173 10000 OTO
09:35:29 0.027 1000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Down -0.0104 (-37.96 %)AS OF 9:41:48AM ET 05/24/2018


Last Trade 0.017
Trade Time 9:41:48am ET

Change -0.0104
% Change -37.96%


Bid 0.0144
Bid Size 13500

Ask 0.0268
Ask Size 20300


Open 0.027
Day High 0.027
Day Low 0.017
Previous Close
05/23/2018 0.0274

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
05/23/2018 -29.54%


Volume 132,270
Volume (10 day Average) 99,640
Volume (90 day Average) 34,517


last grab B/A .. may not align with Fido's above


OTCX 0.0144 13,500 13:03
CSTI 0.0112 60,000 10:28
CDEL 0.011 1,000,000 09:46
NITE 0.011 39,100 09:47
ETRF 0.01 21,000 12:53
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0268 20,300 09:58
NITE 0.027 10,000 09:39
CDEL 0.0273 50,000 09:46
CSTI 0.0275 65,000 09:35
ETRF 0.03 27,643 12:53
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


will update accordingly ..

4kids







Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 25

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 21

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 22

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 22

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 18

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 17

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 26

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 25

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 27

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 23

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading

Top 5 Most Recently Viewed Articles

CaneToadium-WLCP Unveils Innovative Blockchain Conservation Model

Updated Category News Views 100

CaneToadium-WLCP Launches Groundbreaking Conservation Initiative CaneToadium-WLCP is taking a pioneering step in wildlife conservation by introducing a unique blockchain-based endowment model. This initiative is set to revolutionize how conservation projects are funded and managed. The organization recently unveiled its native token, CaneToad Coin ($CaneToad), which...

Continue Reading
Advanced TPU Innovations by ICP DAS-BMP Set Healthcare Trends

Updated Category News Views 255

Innovative Solutions for Healthcare: ICP DAS-BMP's TPU Materials ICP DAS-BMP, known for its commitment to excellence in the field of medical-grade TPU (thermoplastic polyurethane), is set to present its latest innovations at CMEF (China International Medical Equipment Fair). This event is an important international platform for medical equipment and health industry...

Continue Reading
H+H International A/S Schedules Annual General Meeting Date

Updated Category News Views 160

Announcement of Annual General Meeting for H+H International A/S The Board of Directors of H+H International A/S invites all shareholders to participate in the upcoming annual general meeting. This essential gathering is scheduled for a Tuesday in early April and offers a great opportunity for shareholders to engage with the board, discuss strategies, and ask questions...

Continue Reading
Graystone Capital Advisors Achieves Historical CAP Rate in Real Estate

Updated Category News Views 117

Remarkable Achievement in Real Estate Investment Graystone Capital Advisors has recently marked a significant milestone by closing a monumental deal involving an Arby's restaurant. The property, located in a dynamic market, was sold under remarkable financial conditions, establishing a record-breaking CAP Rate of 4.02%. This impressive achievement is a testament to the...

Continue Reading
Fremantle Launches Innovative Global Content Supply Chain

Updated Category News Views 365

Fremantle Partners with Prime Focus Technologies and AWS Fremantle has recently made a significant move by partnering with Prime Focus Technologies (PFT) and Amazon Web Services (AWS) to revolutionize its global content supply chain. This collaboration aims to create a state-of-the-art platform capable of evolving with the industry’s demands, making content management...

Continue Reading