PTOI trades 5.24.18 & 5.25.18 missed most of la
Post# of 43066
missed most of last week's trading *live* due to schedule but
i was told by another PTOI investor that Friday's trades @ 0215
went off *hidden* .. every single one of them .. regardless *volume*
avgs which had been falling off a cliff for the 90 day avg .. got an increase
currently PTOI
Volume 0
Volume (10 day Average) 127,175
Volume (90 day Average) 37,713
5.25.18 (nothing marked .. nothing claimed)
15:54:16 0.0165 10000 OTO
15:53:00 0.0165 10000 OTO
15:51:38 0.0165 10000 OTO
15:51:03 0.0224 20000 OTO
15:36:47 0.0165 10000 OTO
15:36:14 0.023 11000 OTO
15:35:43 0.0161 10000 OTO
15:34:40 0.0161 10000 OTO
15:29:16 0.0215 10000 OTO
15:27:35 0.0215 10000 OTO
15:19:09 0.0215 10000 OTO
15:18:01 0.0215 10000 OTO
15:10:05 0.0215 10000 OTO
15:08:35 0.0215 10000 OTO
15:07:38 0.0215 10000 OTO
15:00:47 0.0215 10000 OTO
14:38:54 0.0215 10000 OTO
14:18:30 0.0152 4197 OTO
14:07:08 0.0161 7100 OTO
12:42:45 0.0215 10000 OTO
12:40:11 0.0215 10000 OTO
12:36:05 0.0215 10000 OTO
12:32:07 0.0215 10000 OTO
12:30:06 0.0215 10000 OTO
12:27:56 0.0215 10000 OTO
12:26:35 0.0215 10000 OTO
12:25:12 0.0215 10000 OTO
12:21:52 0.0215 8000 OTO
10:08:58 0.024 5000 OTO
10:05:51 0.0269 1000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0165Down -0.0005 (-2.94 %)AS OF 3:54:16PM ET 05/25/2018
Last Trade 0.0165
Trade Time 3:54:16pm ET
Change -0.0005
% Change -2.94%
Bid 0.0165
Bid Size 10000
Ask 0.023
Ask Size 10000
Open 0.0269
Day High 0.0269
Day Low 0.015218
Previous Close
05/24/2018 0.017
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/24/2018 -54.67%
Volume 286,297
Volume (10 day Average) 110,527
Volume (90 day Average) 35,782
last grab B/A .. may not align with Fido's above
NITE 0.0165 10,000 15:35
OTCX 0.0151 10,000 15:37
ETRF 0.015 33,333 09:58
CSTI 0.0025 50,000 09:30
MAXM 0.0001 10,000 05/24
CANT 0.0001 10,000 08:30
CDEL U 0 14:47
NITE 0.023 10,000 15:35
OTCX 0.0235 20,300 15:35
CDEL 0.0273 50,000 14:47
CSTI 0.0275 65,000 10:09
ETRF 0.03 27,643 09:58
CANT 0.05 10,000 08:30
MAXM 200.00 1 05/24
=============================
5.24.18
20180524|PTOI|7820|0|132270|O 5.9%
09:41:48 0.017 10000 OTO
09:41:43 0.0172 50000 OTO
09:41:43 0.0173 10000 OTO
09:41:39 0.018 15000 OTO
09:41:35 0.0173 10000 OTO
09:40:21 0.0173 10000 OTO
09:39:22 0.025 8450 OTO
09:39:19 0.025 7820 OTO ..marked
09:39:16 0.0173 10000 OTO
09:35:29 0.027 1000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Down -0.0104 (-37.96 %)AS OF 9:41:48AM ET 05/24/2018
Last Trade 0.017
Trade Time 9:41:48am ET
Change -0.0104
% Change -37.96%
Bid 0.0144
Bid Size 13500
Ask 0.0268
Ask Size 20300
Open 0.027
Day High 0.027
Day Low 0.017
Previous Close
05/23/2018 0.0274
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/23/2018 -29.54%
Volume 132,270
Volume (10 day Average) 99,640
Volume (90 day Average) 34,517
last grab B/A .. may not align with Fido's above
OTCX 0.0144 13,500 13:03
CSTI 0.0112 60,000 10:28
CDEL 0.011 1,000,000 09:46
NITE 0.011 39,100 09:47
ETRF 0.01 21,000 12:53
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0268 20,300 09:58
NITE 0.027 10,000 09:39
CDEL 0.0273 50,000 09:46
CSTI 0.0275 65,000 09:35
ETRF 0.03 27,643 12:53
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)