IPIX trades/volume avgs .. week of 5.29.18 -

New Post Public Reply Private Reply Replies (2) Message Board

Jun 2, 2018 at 3:40 PM 683

IPIX trades/volume avgs .. week of 5.29.18 - 6.1.18

5.29.18 ( markage @ 20% )

 
 
15:59:35		0.445	400	OTO 
 
15:59:23		0.445	100	OTO 
 
15:50:56		0.445	3000	OTO 
 
15:47:38		0.445	270	OTO 
 
15:45:03		0.46	6600	OTO 
 
15:00:38		0.46	6526	OTO 
 
14:40:02		0.441	350	OTO 
 
14:18:34		0.448	500	OTO 
 
13:25:48		0.45	3000	OTO 
 
13:10:36		0.463	2500	OTO 
 
11:27:53		0.443	525	OTO 
 
11:21:25		0.45	2500	OTO 
 
11:11:50		0.45	2000	OTO 
 
11:11:15		0.45	2000	OTO 
 
10:20:22		0.45	5000	OTO 
 
10:20:18		0.4491	2260	OTO 
 
10:12:53		0.45	2500	OTO 
 
10:09:44		0.468	7970	OTO 
 
10:09:41		0.468	12900	OTO 
 
10:09:32		0.4644	100	OTO 
 
09:59:43		0.45	3000	OTO 
 
09:54:43		0.45	2500	OTO 
 
09:52:35		0.45	5000	OTO 
 
09:51:50		0.45	5000	OTO 
 
09:42:49		0.465	100	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.445Down -0.025 (-5.32 %)AS OF 3:59:35PM ET 05/29/2018

Last Trade 0.445
Trade Time 3:59:35pm ET

Change -0.025
% Change -5.32%

Bid 0.441
Bid Size 3500

Ask 0.472
Ask Size 2500

Open 0.465
Day High 0.468 ** .027 *liquidity*
Day Low 0.441
Previous Close
05/25/2018 0.47
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/25/2018 -53.92%

Volume 76,601
Volume (10 day Average) 212,942
Volume (90 day Average) 218,304

last grab B/A .. may not align with Fido's above ..

 
 
ETRF	0.445	4,000	15:50 
 
CSTI	0.441	3,500	09:30 
 
NITE	0.44	2,500	15:59 
 
LAFC	0.42	2,500	05/25 
 
CDEL	0.405	2,540	15:58 
 
VERT	0.40	2,500	05/25 
 
OTCX	0.3611	2,500	10:02 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/25 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.0001	10,000	08:10 
 
MAXM	0.0001	10,000	09:22 
 
DBOX	U	0	04/16 
 
 
 
ETRF	0.46	9,000	15:48 
 
LAFC	0.47	2,500	05/25 
 
NITE	0.472	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
CDEL	0.50	5,000	15:58 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
VNDM	1.00	100	05/25 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	09:22 
 
DBOX	U	0	04/16 
 
OTCX	U	0	12:04

==================================

5.30.18 ( markage @ 57% )

 
 
15:51:47		0.45	4500	OTO 
 
15:51:14		0.45	7066	OTO 
 
15:49:41		0.45	3000	OTO 
 
15:30:16		0.45	1100	OTO 
 
14:47:04		0.4455	240	OTO 
 
14:34:52		0.441	4500	OTO 
 
14:30:43		0.441	3500	OTO 
 
14:30:36		0.4455	2500	OTO 
 
14:23:27		0.45	3500	OTO 
 
14:23:03		0.45	2000	OTO 
 
14:13:40		0.45	500	OTO 
 
14:00:48		0.45	5000	OTO 
 
13:38:21		0.445	5000	OTO 
 
13:31:13		0.45	2500	OTO 
 
13:19:33		0.45	5000	OTO 
 
13:13:24		0.45	2012	OTO 
 
12:49:48		0.45	9900	OTO 
 
12:29:53		0.45	2200	OTO 
 
11:58:39		0.441	1232	OTO 
 
11:51:12		0.441	2500	OTO 
 
11:39:10		0.4491	5000	OTO 
 
11:37:16		0.441	2000	OTO 
 
11:34:12		0.441	2000	OTO 
 
11:28:14		0.45	7000	OTO 
 
11:27:11		0.4538	1000	OTO 
 
11:20:02		0.455	1268	OTO 
 
10:47:01		0.455	2500	OTO 
 
10:47:01		0.455	2500	OTO 
 
10:45:07		0.441	200	OTO 
 
10:44:05		0.441	2000	OTO 
 
10:24:54		0.458	5000	OTO 
 
10:15:59		0.45	10000	OTO 
 
10:13:37		0.46	5000	OTO 
 
09:34:45		0.465	600	OTO 
 
09:30:09		0.465	1725	OTO 
 
09:30:03		0.441	3000	OTO 
 
09:30:01		0.441	10	OTO

Detailed Quote:IPIX note bid and ask
INNOVATION PHARMACEUTICALS INC
0.45Up 0.005 (1.12 %)AS OF 3:51:47PM ET 05/30/2018

Last Trade 0.45
Trade Time 3:51:47pm ET

Change 0.005
% Change 1.12%

Bid 0.45
Bid Size 8434

Ask 0.458
Ask Size 12400

Open 0.441
Day High 0.465 ** .024 *liquidity*
Day Low 0.441
Previous Close
05/29/2018 0.445
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/29/2018 -53.64%

Volume 118,553
Volume (10 day Average) 195,177
Volume (90 day Average) 217,182

last grab B/A .. may not align with Fido's above ..

 
 
ETRF	0.45	8,434	15:51 
 
CSTI	0.441	3,500	09:30 
 
LAFC	0.42	2,500	05/25 
 
CDEL	0.405	10,300	15:52 
 
VERT	0.40	2,500	05/25 
 
NITE	0.40	2,500	08:26 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/29 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.0001	10,000	08:10 
 
MAXM	0.0001	10,000	09:08 
 
DBOX	U	0	04/16 
 
OTCX	U	0	10:26 
 
 
 
OTCX	0.46	3,000	15:52 
 
ETRF	0.46	10,200	15:51 
 
LAFC	0.47	2,500	05/25 
 
NITE	0.472	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
CDEL	0.50	5,000	15:52 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
VNDM	1.00	100	05/29 
 
MAXM	1.95	100	09:08

================================

5.31.18 ( markage @ 67% ) .. interesting to see 44c be first the bid then the *UC ask*

 
 
15:59:48		0.431	600	OTO .. goes off hidden (between B/A) 
 
15:58:28		0.431	100	OTO .. goes off hidden (between B/A) 
 
15:55:30		0.422	2550	OTO 
 
15:55:30		0.426	2450	OTO 
 
15:49:26		0.422	3566	OTO 
 
15:49:26		0.4285	1434	OTO 
 
15:39:48		0.44	1200	OTO 
 
15:39:48		0.44	1000	OTO 
 
15:13:41		0.448	5475	OTO 
 
14:25:37		0.435	2000	OTO 
 
13:34:58		0.44	2000	OTO 
 
13:10:39		0.44	1000	OTO 
 
12:56:55		0.44	6000	OTO 
 
12:51:17		0.44	4000	OTO 
 
12:49:09		0.44	1900	OTO 
 
12:49:03		0.44	100	OTO 
 
12:09:21		0.435	5000	OTO 
 
10:50:12		0.4265	1900	OTO 
 
10:35:34		0.4382	193	OTO 
 
10:27:30		0.44	9643	OTO 
 
10:25:01		0.448	4000	OTO 
 
10:18:23		0.44	3275	OTO 
 
09:40:20		0.44	1940	OTO 
 
09:40:20		0.44	50100	OTO .. *single* trade fed to ETRF on bid  
 
09:40:19		0.441	3500	OTO ** long's @ bid (there since last Friday)

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.431Down -0.019 (-4.22 %) AS OF 3:59:48PM ET 05/31/2018

Last Trade 0.431
Trade Time 3:59:48pm ET

Change -0.019
% Change -4.22%

Bid 0.422
Bid Size 30000

Ask 0.44
Ask Size 16400

Open 0.441
Day High 0.448 ** .026 *liquidity*
Day Low 0.422
Previous Close
05/30/2018 0.45
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/30/2018 -52.63%

Volume 114,926
Volume (10 day Average) 168,584
Volume (90 day Average) 217,253

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.42	20,000	15:39 
 
NITE	0.42	8,000	12:33 
 
CSTI	0.42	3,500	10:42 
 
LAFC	0.42	2,500	05/25 
 
ETRF	0.4088	8,000	14:25 
 
VERT	0.40	2,500	05/25 
 
OTCX	0.3925	2,500	09:43 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/30 
 
CANT	0.28	2,500	08:30 
 
MAXM	0.0001	10,000	08:04 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
OTCX	0.44	8,000	15:39 
 
VNDM	0.45	16,667	10:12 
 
ETRF	0.46	10,200	11:40 
 
LAFC	0.47	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
NITE	0.50	22,500	10:56 
 
CDEL	0.50	5,000	15:39 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:04 
 
DBOX	U	0	04/16

=============================

6.1.18 ( markage @ 51% )

 
 
15:58:42		0.448	438	OTO ** long's @ ask  
 
15:56:51		0.44	5000	OTO 
 
15:56:32		0.448	4100	OTO 
 
15:56:22		0.444	2500	OTO 
 
15:55:20		0.448	2039	OTO 
 
15:53:50		0.448	2500	OTO 
 
15:53:40		0.439	2500	OTO 
 
15:29:30		0.44	3994	OTO 
 
15:23:02		0.44	5000	OTO 
 
15:20:24		0.44	500	OTO 
 
14:41:23		0.448	300	OTO 
 
14:41:23		0.44	300	OTO 
 
14:33:11		0.43	7500	OTO 
 
14:24:59		0.44	44077	OTO 
 
14:24:59		0.44	1000	OTO 
 
14:12:05		0.448	2000	OTO 
 
14:12:05		0.44	2000	OTO 
 
13:20:10		0.44	2000	OTO 
 
13:20:10		0.4363	2000	OTO 
 
13:06:50		0.44	500	OTO 
 
13:06:42		0.4325	2500	OTO 
 
13:05:49		0.4325	2000	OTO 
 
13:04:25		0.44	2500	OTO 
 
13:04:15		0.4325	2500	OTO 
 
12:51:09		0.425	1006	OTO 
 
12:43:16		0.44	1000	OTO 
 
12:28:25		0.44	306	OTO 
 
12:14:38		0.4365	250	OTO 
 
11:19:14		0.43	7200	OTO 
 
11:19:12		0.43	2000	OTO 
 
11:08:29		0.43	94	OTO 
 
10:05:11		0.448	100	OTO 
 
10:00:18		0.43	6400	OTO 
 
10:00:18		0.43	1100	OTO 
 
09:46:49		0.445	600	OTO 
 
09:44:06		0.45	1000	OTO 
 
09:44:06		0.44	1000	OTO 
 
09:36:00		0.47	5	OTO 
 
09:35:07		0.45	5000	OTO 
 
09:34:59		0.47	5000	OTO 
 
09:31:25		0.47	2500	OTO 
 
09:31:16		0.45	2500	OTO 
 
09:31:06		0.448	3495	OTO 
 
09:30:21		0.448	5000	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.448Up 0.017 (3.94 %)AS OF 3:58:42PM ET 06/01/2018

Last Trade 0.448
Trade Time 3:58:42pm ET

Change 0.017
% Change 3.94%

Bid 0.42
Bid Size 2500

Ask 0.45
Ask Size 16667

Open 0.448
Day High 0.47 ** .039 *liquidity*
Day Low 0.425
Previous Close
05/31/2018 0.431
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/31/2018 -52.64%

Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.44	5,000	15:56 
 
ETRF	0.43	2,520	14:33 
 
CSTI	0.42	2,500	08:30 
 
VERT	0.40	2,500	05/25 
 
NITE	0.38	12,000	15:55 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/31 
 
CANT	0.28	2,500	08:30 
 
LAFC	0.28	2,500	09:46 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	13:08 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:44 
 
 
 
CDEL	0.448	2,700	15:56 
 
VNDM	0.45	16,667	09:44 
 
CSTI	0.49	2,500	08:30 
 
NITE	0.50	2,500	05/31 
 
VERT	0.52	1,000	05/22 
 
LAFC	0.54	1,000	09:31 
 
ETRF	0.69	1,500	15:56 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	13:08 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:55

==========================

so this week's *facts* on IPIX ..

*short week .. 4 trading days*
1 day marked sub 30%
2 days marked plus 50%
1 day marked plus 60%

*volume* avgs .. 2 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 1 week ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191

*volume* avgs .. this past Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

liquidity for the week *ranged* from a high of .47c to a low of .422c (.048c)
all of the above continues to indicate *stress* on NR (non retail)
there is zero liquidity (in spite of all those *sells*) ..

.. NR imo remains *resetting*
feeding a bid and then re-feeding the UC ask (usually @ the same PPS i.e. 44c)

and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease

next up out of NR is MM Monthly to see who reports *where* for the month of May (due out next week)

http://otce.finra.org/MonthlyShareVolume

and then the next round of *legal* reported* is AH's on 6.11.18

http://otce.finra.org/ESI

best to all Innovation Pharma investors ..

4kids

Quote:

so for 5.21/5.25 .. IPIX had a net loss of .05975c .. (0.52975 - 0.47)
prior week (5.14/5.18) IPIX had a net increase of .079c .. (0.515 - 0.436)

now 2 weeks a pattern doesn't make .. but remember my comments about
NRs' (non retails) *laddered* cover where they will be beyond *subtle* re: a take up at a slightly higher % than their *reset* back down (% wise)

also imo it's vital to remember 2 aspects about the last legal *reported* by NR
(link back) .. first is the *volume* (avg) NR *reported* for IPIX .. 677k ~ .. a totally made up number and completely bogus as to *factual* .. the
other pertains to *alleged* shares *sold* .. .. volume doesn't support that claim nor does the % marked *increasing* in alignment with *decreasing* volume avgs

so i have to ask myself .. in NRs' shoes .. knowing that this OTC *target* has outlasted NRs' *efforts .. years in the making* .. what would i do .. and imo the answer is pretty simple

retain as many of those shares to *control* .. reaction to any positive news out of Innovation Pharma as able to .. i.e. a controlled take up

and this is imo is part of what is currently in play .. the problem i see for NR is that they are this close to triggering reg sho .. which puts even more *stress* on NRs' abilities to *maneuver* via their usual MO .. which makes how *imo* IPIX gets *handled* with news out of mgmt that NR *cant handle* .. beyond telling

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

DKS Facing Class Action Over Stock Slump Allegations

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Salveo Home Care Faces Class Action Over Labor Violations

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

AI Memory Growth Pushes Limits at GMIF2026 Summit

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

IASO's FUCASO Shows Robust Results in 2026 Study

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Melrose Fire Station Reaches Steel Topping Milestone

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Revamping Children's Radiotherapy: Leo Cancer Care's Vision

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Fuse Oncology Showcases New iRT Workflow at ASTRO

Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...

Accuray, Samsung Push Boundaries with Imaging Deal

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Leo Cancer Care's Upright Radiotherapy Milestone

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...