IPIX trades/volume avgs .. week of 5.21.18 - 5.25
Post# of 72440
5.21.18 (markage @ 40%)
15:59:15 0.5298 200 OTO
15:58:56 0.511 5000 OTO
15:58:38 0.5205 380 OTO
15:56:07 0.5158 500 OTO
15:55:31 0.5158 500 OTO
15:51:34 0.511 1000 OTO
15:44:20 0.511 530 OTO
15:44:13 0.511 100 OTO
15:36:22 0.53 500 OTO
15:34:49 0.511 1000 OTO
15:32:17 0.511 500 OTO
15:28:04 0.511 1000 OTO
15:24:06 0.511 200 OTO
15:24:04 0.511 1900 OTO
15:24:02 0.511 1900 OTO
15:23:52 0.52 1000 OTO
15:23:52 0.5201 1000 OTO
15:17:38 0.53 225 OTO
14:51:34 0.53 1000 OTO
14:43:33 0.54 100 OTO
14:39:02 0.54 5000 OTO
14:34:33 0.54 100 OTO
14:33:34 0.54 100 OTO
14:23:54 0.54 3653 OTO
14:11:51 0.54 230 OTO
13:59:35 0.54 1620 OTO
13:58:25 0.54 500 OTO
13:57:20 0.53 311 OTO
13:41:27 0.52 1950 OTO
13:21:24 0.52 2500 OTO
13:11:06 0.52 239 OTO
12:52:42 0.518 33 OTO
12:42:33 0.51 761 OTO
12:42:18 0.51 800 OTO
12:42:12 0.514 1000 OTO
12:42:11 0.51 1000 OTO
12:23:11 0.51 1000 OTO
12:23:00 0.51 3072 OTO
12:22:56 0.51 1000 OTO
12:22:52 0.51 3000 OTO
12:22:52 0.5094 499 OTO
12:22:52 0.5084 999 OTO
12:22:27 0.505 430 OTO
12:20:31 0.51 1000 OTO
12:11:15 0.51 500 OTO
11:43:43 0.50 4130 OTO
11:40:01 0.50 1000 OTO
11:36:41 0.4925 50 OTO
11:35:24 0.485 3433 OTO
11:19:17 0.50 1000 OTO
11:16:38 0.50 1000 OTO
11:14:38 0.485 1500 OTO
11:14:33 0.485 3500 OTO
11:10:20 0.50 370 OTO
11:06:41 0.485 230 OTO
11:04:02 0.488 2500 OTO
11:04:02 0.488 400 OTO
11:02:35 0.488 14100 OTO
11:02:35 0.488 2400 OTO
10:51:10 0.50 1000 OTO
10:48:41 0.485 500 OTO
10:18:53 0.4835 2500 OTO
10:16:45 0.467 730 OTO
10:02:21 0.50 250 OTO
10:00:56 0.4835 100 OTO
09:56:26 0.4673 1600 OTO
09:54:43 0.50 450 OTO
09:51:22 0.50 190 OTO
09:48:03 0.50 567 OTO
09:32:58 0.485 50 OTO
Detailed Quote:IPIX >> note the UC ask by VERT ..
INNOVATION PHARMACEUTICALS INC
0.52975Up 0.01475 (2.86 %)AS OF 3:59:15PM ET 05/21/2018
Last Trade 0.52975
Trade Time 3:59:15pm ET
Change 0.01475
% Change 2.86%
Bid 0.511
Bid Size 1000
Ask 0.525
Ask Size 1000
Open 0.50
Day High 0.54
Day Low 0.467
Previous Close
05/18/2018 0.515
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/18/2018 -39.41%
Volume 93,382
Volume (10 day Average) 398,911
Volume (90 day Average) 224,338
=======================
5.22.18 (markage @ 30%)
15:46:57 0.49 6400 OTO
15:45:23 0.49 3302 OTO
15:45:18 0.49 698 OTO
15:34:12 0.49 7853 OTO
14:56:27 0.50 2147 OTO
14:56:02 0.491 1512 OTO
14:51:40 0.4955 100 OTO
14:47:43 0.491 1500 OTO
14:32:05 0.491 2354 OTO
14:31:37 0.491 2300 OTO
14:28:10 0.491 2000 OTO
14:14:27 0.4985 670 OTO
13:53:00 0.491 1700 OTO
13:51:23 0.491 3000 OTO
13:32:09 0.508 500 OTO
13:22:55 0.50 800 OTO
12:53:46 0.51 284 OTO
12:52:35 0.51 500 OTO
12:48:19 0.49 1800 OTO
12:48:19 0.4901 1200 OTO
12:22:39 0.51 250 OTO
12:20:55 0.49 5400 OTO
12:18:51 0.50 900 OTO
11:18:36 0.51 500 OTO
11:17:58 0.51 3500 OTO
11:07:47 0.51 4700 OTO
11:06:16 0.51 100 OTO
11:06:15 0.51 1000 OTO
11:05:30 0.49 10711 OTO
11:05:20 0.49 400 OTO
11:04:40 0.50 5000 OTO
11:04:28 0.515 1000 OTO
10:36:43 0.515 700 OTO
10:35:21 0.515 500 OTO
10:32:35 0.51 1600 OTO
10:19:10 0.52 30 OTO
10:04:24 0.525 500 OTO
09:57:59 0.52 9200 OTO
09:56:12 0.52 100 OTO
09:55:31 0.52 9900 OTO
09:49:07 0.51 8900 OTO
09:49:00 0.51 1000 OTO
09:48:55 0.51 1100 OTO
09:48:52 0.51 1000 OTO
09:48:42 0.51 15000 OTO
09:48:08 0.511 1000 OTO
09:45:48 0.511 1900 OTO
09:45:39 0.511 100 OTO
09:38:02 0.511 1000 OTO
09:37:31 0.511 1000 OTO
09:37:05 0.511 1100 OTO
09:37:05 0.511 72 OTO
09:37:01 0.511 1800 OTO
09:36:59 0.511 1800 OTO
09:31:50 0.52 1300 OTO
09:31:47 0.52 1300 OTO
09:31:19 0.52 100 OTO
09:30:25 0.52 2500 OTO
09:30:10 0.5245 2000 OTO
09:30:04 0.525 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.49Down -0.03975 (-7.50 %)AS OF 3:46:57PM ET 05/22/2018
Last Trade 0.49
Trade Time 3:46:57pm ET
Change -0.03975
% Change -7.50%
Bid 0.49
Bid Size 20036
Ask 0.508
Ask Size 2700
Open 0.525
Day High 0.525
Day Low 0.49
Previous Close
05/21/2018 0.52975
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/21/2018 -41.38%
Volume 140,683
Volume (10 day Average) 350,410
Volume (90 day Average) 223,596
last grab B/A .. may not align with Fido's above ..
CDEL 0.49 12,147 15:34
LAFC 0.49 7,889 15:46
CSTI 0.48 2,500 11:06
VERT 0.4505 2,500 09:48
NITE 0.4505 2,500 14:56
ETRF 0.4402 10,000 14:18
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/21
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 09:33
DBOX U 0 04/16
OTCX U 0 09:30
OTCX 0.51 5,500 15:41
CDEL 0.51 2,000 15:34
VERT 0.52 1,000 11:06
CSTI 0.52 1,000 11:18
ETRF 0.53 23,250 14:50
NITE 0.53 1,000 12:46
LAFC 0.67 1,000 05/21
PUMA 0.67 1,000 08:10
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/21
MAXM 1.95 100 09:33
STXG 2.00 100 10/05
DBOX U 0 04/16
===========================
5.23.18 (markage @ sub 30% .. 26%)
15:51:40 0.483 759 OTO
15:50:48 0.46 1000 OTO
15:47:21 0.46 32 OTO
15:39:23 0.46 1800 OTO
15:36:46 0.46 2000 OTO
15:31:07 0.4607 1000 OTO
15:31:07 0.4607 2195 OTO
15:30:22 0.485 1000 OTO
15:25:03 0.485 2500 OTO
15:17:23 0.46 1000 OTO
15:16:56 0.46 1000 OTO
15:06:42 0.46 2500 OTO
15:00:37 0.465 3000 OTO
15:00:31 0.465 900 OTO
14:59:58 0.465 2500 OTO
14:59:58 0.465 7500 OTO
14:47:26 0.465 5 OTO
14:44:12 0.49 100 OTO
14:44:06 0.4898 2400 OTO
14:26:11 0.465 2500 OTO
14:26:11 0.465 1500 OTO
14:01:28 0.465 2100 OTO
13:34:12 0.462 1300 OTO
13:34:12 0.4621 1200 OTO
13:25:22 0.476 197 OTO
12:54:08 0.471 100 OTO
12:00:06 0.49 1900 OTO
12:00:00 0.49 100 OTO
11:53:53 0.465 500 OTO
10:48:01 0.4872 55 OTO
10:32:24 0.48 1400 OTO
10:25:19 0.48 2000 OTO
09:34:45 0.49 89 OTO
09:34:20 0.49 7800 OTO
09:34:11 0.49 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.483Down -0.007 (-1.43 %)AS OF 3:51:40PM ET 05/23/2018
Last Trade 0.483
Trade Time 3:51:40pm ET
Change -0.007
% Change -1.43%
Bid 0.4505
Bid Size 5000
Ask 0.485
Ask Size 2500
Open 0.49
Day High 0.49
Day Low 0.46
Previous Close
05/22/2018 0.49
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/22/2018 -48.03%
Volume 56,932
Volume (10 day Average) 345,921
Volume (90 day Average) 222,300
last grab B/A .. may not align with Fido's above ..
LAFC 0.46 2,500 09:34
VERT 0.4505 2,500 05/22
NITE 0.4505 2,500 05/22
CSTI 0.4505 2,500 15:00
CDEL 0.45 32,651 15:31
ETRF 0.4401 10,000 14:26
OTCX 0.4229 2,500 09:31
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/22
CANT 0.28 2,500 08:30
MAXM 0.0001 10,000 09:14
PUMA 0.0001 10,000 10:01
DBOX U 0 04/16
CSTI 0.48 23,250 15:53
NITE 0.485 2,500 15:00
OTCX 0.49 3,000 15:31
PUMA 0.49 2,500 10:01
ETRF 0.50 20,500 11:06
CDEL 0.50 5,500 15:31
VERT 0.52 1,000 05/22
LAFC 0.67 1,000 05/21
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/22
MAXM 1.95 100 09:14
STXG 2.00 100 10/05
DBOX U 0 04/16
========================
5.24.18 (markage @ 54%)
15:53:18 0.468 2500 OTO
15:37:11 0.4506 500 OTO
15:33:02 0.4506 500 OTO
15:19:36 0.468 2500 OTO
13:04:58 0.468 500 OTO
12:31:34 0.468 2900 OTO
12:31:15 0.4663 100 OTO
12:19:54 0.468 2500 OTO
12:04:09 0.451 300 OTO
12:04:09 0.4593 300 OTO
11:54:47 0.455 1500 OTO
11:49:18 0.455 3000 OTO
11:45:33 0.4506 6000 OTO
11:45:32 0.4506 4000 OTO
11:41:48 0.4593 330 OTO
10:50:42 0.4593 210 OTO
10:23:16 0.46 3400 OTO
10:23:13 0.46 2000 OTO
10:21:43 0.4505 50 OTO
09:52:11 0.46 2500 OTO
09:35:14 0.469 1920 OTO
09:33:48 0.478 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.468Down -0.015 (-3.11 %)AS OF 3:53:18PM ET 05/24/2018
Last Trade 0.468
Trade Time 3:53:18pm ET
Change -0.015
% Change -3.11%
Bid 0.4505
Bid Size 7500
Ask 0.47
Ask Size 2500
Open 0.478
Day High 0.478
Day Low 0.4506
Previous Close
05/23/2018 0.483
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/23/2018 -53.11%
Volume 38,510
Volume (10 day Average) 286,107
Volume (90 day Average) 222,097
last grab B/A .. may not align with Fido's above ..
VERT 0.4505 2,500 05/22
NITE 0.4505 2,500 05/22
CSTI 0.4505 2,500 08:30
ETRF 0.45 9,303 15:37
OTCX 0.4011 2,500 10:07
CDEL 0.40 4,640 12:36
LAFC 0.40 2,500 09:52
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/23
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 08:12
DBOX U 0 04/16
CDEL 0.47 10,000 12:36
LAFC 0.47 2,500 09:52
NITE 0.485 2,500 05/23
ETRF 0.49 3,500 12:53
PUMA 0.49 2,500 08:10
CSTI 0.49 2,500 09:06
VERT 0.52 1,000 05/22
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/23
STXG 2.00 100 10/05
MAXM 8.00 100 08:12
DBOX U 0 04/16
OTCX U 0 15:37
================================
5.25.18 (markage @ sub 30% .. 27%)
15:47:51 0.47 2500 OTO
15:47:44 0.47 2500 OTO
15:47:18 0.4501 89 OTO
14:29:22 0.47 760 OTO
14:29:19 0.47 298 OTO
14:29:10 0.45 2500 OTO
14:28:53 0.461 2500 OTO
14:17:53 0.46 3500 OTO
14:08:41 0.472 224 OTO
13:38:55 0.47 1740 OTO
13:38:52 0.47 2500 OTO
13:28:19 0.468 220 OTO
12:36:35 0.47 2500 OTO
12:17:00 0.46 3260 OTO
12:03:21 0.45 2000 OTO
11:55:37 0.45 5000 OTO
11:45:46 0.441 1000 OTO
11:43:35 0.441 1000 OTO
11:42:59 0.441 1000 OTO
11:41:06 0.441 7390 OTO
11:30:03 0.46 200 OTO
11:25:25 0.46 925 OTO
11:16:29 0.45 7800 OTO
11:16:26 0.45 6200 OTO
11:10:51 0.45 1227 OTO
11:10:46 0.45 8773 OTO
11:07:02 0.46 100 OTO
11:03:35 0.451 200 OTO
10:47:33 0.455 4300 OTO
10:31:21 0.46 440 OTO
10:28:41 0.4575 1000 OTO
10:12:48 0.45 1100 OTO
09:57:28 0.45 1000 OTO
09:55:18 0.4505 2500 OTO
09:55:04 0.4505 2500 OTO
09:54:45 0.4505 2500 OTO
09:54:34 0.4505 2500 OTO
09:49:53 0.4505 1500 OTO
09:48:32 0.4505 3000 OTO
09:45:52 0.4505 1950 OTO
09:37:57 0.468 2300 OTO
09:37:57 0.4679 400 OTO
09:37:56 0.468 12300 OTO
09:32:22 0.4505 5000 OTO
09:30:06 0.4681 400 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.47Up 0.002 (0.43 %)AS OF 3:47:51PM ET 05/25/2018
Last Trade 0.47
Trade Time 3:47:51pm ET
Change 0.002
% Change 0.43%
Bid 0.46
Bid Size 9530
Ask 0.47
Ask Size 5500
Open 0.46805
Day High 0.472
Day Low 0.441
Previous Close
05/24/2018 0.468
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/24/2018 -55.00%
Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
last grab B/A .. may not align with Fido's above ..
ETRF 0.46 9,530 15:57
NITE 0.45 3,886 15:47
CSTI 0.441 3,500 09:55
CDEL 0.42 2,940 15:47
LAFC 0.42 2,500 13:39
VERT 0.40 2,500 09:54
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/24
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 09:08
DBOX U 0 04/16
OTCX U 0 12:48
ETRF 0.47 3,000 15:58
LAFC 0.47 2,500 14:29
NITE 0.472 2,500 15:47
PUMA 0.49 2,500 08:10
CSTI 0.49 2,500 08:30
CDEL 0.50 5,000 15:47
VERT 0.52 1,000 05/22
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/24
MAXM 1.95 100 09:08
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 15:04
so for 5.21/5.25 .. IPIX had a net loss of .05975c .. (0.52975 - 0.47)
prior week (5.14/5.18) IPIX had a net increase of .079c .. (0.515 - 0.436)
now 2 weeks a pattern doesn't make .. but remember my comments about
NRs' (non retails) *laddered* cover where they will be beyond *subtle* re: a take up at a slightly higher % than their *reset* back down (% wise)
also imo it's vital to remember 2 aspects about the last legal *reported* by NR
(link back) .. first is the *volume* (avg) NR *reported* for IPIX .. 677k~ .. a totally made up number and completely bogus as to *factual* .. the
other pertains to *alleged* shares *sold* ..
.. volume doesn't support that claim nor does the % marked *increasing* in alignment with *decreasing* volume avgs so i have to ask myself .. in NRs' shoes .. knowing that this OTC *target* has outlasted NRs' *efforts .. years in the making* .. what would i do .. and imo the answer is pretty simple
retain as many of those shares to *control* .. reaction to any positive news out of Innovation Pharma as able to .. i.e. a controlled take up
and this is imo is part of what is currently in play .. the problem i see for NR is that they are this close to triggering reg sho .. which puts even more *stress* on NRs' abilities to *maneuver* via their usual MO .. which makes how *imo* IPIX gets *handled* with news out of mgmt that NR *cant handle* .. beyond telling
btw .. here's the *volume avgs* this morning for IPIX .. as compared to this time last week ..
IPIX
Volume (10 day Average) 212,942
Volume (90 day Average) 218,304
vs ..
IPIX
Volume (10 day Average) 398,911
Volume (90 day Average) 224,338
just a few probs for NR ..
4kids
(7)
(0)