IPIX trades/volume avgs .. week of 5.21.18 -

New Post Public Reply Private Reply Replies (1) Message Board

May 29, 2018 at 8:13 AM 502

IPIX trades/volume avgs .. week of 5.21.18 - 5.25.18

5.21.18 (markage @ 40%)



15:59:15		0.5298	200	OTO 

15:58:56		0.511	5000	OTO 

15:58:38		0.5205	380	OTO 

15:56:07		0.5158	500	OTO 

15:55:31		0.5158	500	OTO 

15:51:34		0.511	1000	OTO 

15:44:20		0.511	530	OTO 

15:44:13		0.511	100	OTO 

15:36:22		0.53	500	OTO 

15:34:49		0.511	1000	OTO 

15:32:17		0.511	500	OTO 

15:28:04		0.511	1000	OTO 

15:24:06		0.511	200	OTO 

15:24:04		0.511	1900	OTO 

15:24:02		0.511	1900	OTO 

15:23:52		0.52	1000	OTO 

15:23:52		0.5201	1000	OTO 

15:17:38		0.53	225	OTO 

14:51:34		0.53	1000	OTO 

14:43:33		0.54	100	OTO 

14:39:02		0.54	5000	OTO 

14:34:33		0.54	100	OTO 

14:33:34		0.54	100	OTO 

14:23:54		0.54	3653	OTO 

14:11:51		0.54	230	OTO 

13:59:35		0.54	1620	OTO 

13:58:25		0.54	500	OTO 

13:57:20		0.53	311	OTO 

13:41:27		0.52	1950	OTO 

13:21:24		0.52	2500	OTO 

13:11:06		0.52	239	OTO 

12:52:42		0.518	33	OTO 

12:42:33		0.51	761	OTO 

12:42:18		0.51	800	OTO 

12:42:12		0.514	1000	OTO 

12:42:11		0.51	1000	OTO 

12:23:11		0.51	1000	OTO 

12:23:00		0.51	3072	OTO 

12:22:56		0.51	1000	OTO 

12:22:52		0.51	3000	OTO 

12:22:52		0.5094	499	OTO 

12:22:52		0.5084	999	OTO 

12:22:27		0.505	430	OTO 

12:20:31		0.51	1000	OTO 

12:11:15		0.51	500	OTO 

11:43:43		0.50	4130	OTO 

11:40:01		0.50	1000	OTO 

11:36:41		0.4925	50	OTO 

11:35:24		0.485	3433	OTO 

11:19:17		0.50	1000	OTO 

11:16:38		0.50	1000	OTO 

11:14:38		0.485	1500	OTO 

11:14:33		0.485	3500	OTO 

11:10:20		0.50	370	OTO 

11:06:41		0.485	230	OTO 

11:04:02		0.488	2500	OTO 

11:04:02		0.488	400	OTO 

11:02:35		0.488	14100	OTO 

11:02:35		0.488	2400	OTO 

10:51:10		0.50	1000	OTO 

10:48:41		0.485	500	OTO 

10:18:53		0.4835	2500	OTO 

10:16:45		0.467	730	OTO 

10:02:21		0.50	250	OTO 

10:00:56		0.4835	100	OTO 

09:56:26		0.4673	1600	OTO 

09:54:43		0.50	450	OTO 

09:51:22		0.50	190	OTO 

09:48:03		0.50	567	OTO 

09:32:58		0.485	50	OTO

Detailed Quote:IPIX >> note the UC ask by VERT ..

INNOVATION PHARMACEUTICALS INC
0.52975Up 0.01475 (2.86 %)AS OF 3:59:15PM ET 05/21/2018

Last Trade 0.52975
Trade Time 3:59:15pm ET

Change 0.01475
% Change 2.86%

Bid 0.511
Bid Size 1000

Ask 0.525
Ask Size 1000

Open 0.50
Day High 0.54
Day Low 0.467
Previous Close
05/18/2018 0.515
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/18/2018 -39.41%

Volume 93,382
Volume (10 day Average) 398,911
Volume (90 day Average) 224,338

=======================

5.22.18 (markage @ 30%)



15:46:57		0.49	6400	OTO 

15:45:23		0.49	3302	OTO 

15:45:18		0.49	698	OTO 

15:34:12		0.49	7853	OTO 

14:56:27		0.50	2147	OTO 

14:56:02		0.491	1512	OTO 

14:51:40		0.4955	100	OTO 

14:47:43		0.491	1500	OTO 

14:32:05		0.491	2354	OTO 

14:31:37		0.491	2300	OTO 

14:28:10		0.491	2000	OTO 

14:14:27		0.4985	670	OTO 

13:53:00		0.491	1700	OTO 

13:51:23		0.491	3000	OTO 

13:32:09		0.508	500	OTO 

13:22:55		0.50	800	OTO 

12:53:46		0.51	284	OTO 

12:52:35		0.51	500	OTO 

12:48:19		0.49	1800	OTO 

12:48:19		0.4901	1200	OTO 

12:22:39		0.51	250	OTO 

12:20:55		0.49	5400	OTO 

12:18:51		0.50	900	OTO 

11:18:36		0.51	500	OTO 

11:17:58		0.51	3500	OTO 

11:07:47		0.51	4700	OTO 

11:06:16		0.51	100	OTO 

11:06:15		0.51	1000	OTO 

11:05:30		0.49	10711	OTO 

11:05:20		0.49	400	OTO 

11:04:40		0.50	5000	OTO 

11:04:28		0.515	1000	OTO 

10:36:43		0.515	700	OTO 

10:35:21		0.515	500	OTO 

10:32:35		0.51	1600	OTO 

10:19:10		0.52	30	OTO 

10:04:24		0.525	500	OTO 

09:57:59		0.52	9200	OTO 

09:56:12		0.52	100	OTO 

09:55:31		0.52	9900	OTO 

09:49:07		0.51	8900	OTO 

09:49:00		0.51	1000	OTO 

09:48:55		0.51	1100	OTO 

09:48:52		0.51	1000	OTO 

09:48:42		0.51	15000	OTO 

09:48:08		0.511	1000	OTO 

09:45:48		0.511	1900	OTO 

09:45:39		0.511	100	OTO 

09:38:02		0.511	1000	OTO 

09:37:31		0.511	1000	OTO 

09:37:05		0.511	1100	OTO 

09:37:05		0.511	72	OTO 

09:37:01		0.511	1800	OTO 

09:36:59		0.511	1800	OTO 

09:31:50		0.52	1300	OTO 

09:31:47		0.52	1300	OTO 

09:31:19		0.52	100	OTO 

09:30:25		0.52	2500	OTO 

09:30:10		0.5245	2000	OTO 

09:30:04		0.525	100	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.49Down -0.03975 (-7.50 %)AS OF 3:46:57PM ET 05/22/2018

Last Trade 0.49
Trade Time 3:46:57pm ET

Change -0.03975
% Change -7.50%

Bid 0.49
Bid Size 20036

Ask 0.508
Ask Size 2700

Open 0.525
Day High 0.525
Day Low 0.49
Previous Close
05/21/2018 0.52975
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/21/2018 -41.38%

Volume 140,683
Volume (10 day Average) 350,410
Volume (90 day Average) 223,596

last grab B/A .. may not align with Fido's above ..



CDEL	0.49	12,147	15:34 

LAFC	0.49	7,889	15:46 

CSTI	0.48	2,500	11:06 

VERT	0.4505	2,500	09:48 

NITE	0.4505	2,500	14:56 

ETRF	0.4402	10,000	14:18 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/21 

CANT	0.28	2,500	08:30 

PUMA	0.0001	10,000	08:10 

MAXM	0.0001	10,000	09:33 

DBOX	U	0	04/16 

OTCX	U	0	09:30 

 

OTCX	0.51	5,500	15:41 

CDEL	0.51	2,000	15:34 

VERT	0.52	1,000	11:06 

CSTI	0.52	1,000	11:18 

ETRF	0.53	23,250	14:50 

NITE	0.53	1,000	12:46 

LAFC	0.67	1,000	05/21 

PUMA	0.67	1,000	08:10 

CANT	0.72	5,000	09:30 

VNDM	1.00	100	05/21 

MAXM	1.95	100	09:33 

STXG	2.00	100	10/05 

DBOX	U	0	04/16

===========================

5.23.18 (markage @ sub 30% .. 26%)



15:51:40		0.483	759	OTO 

15:50:48		0.46	1000	OTO 

15:47:21		0.46	32	OTO 

15:39:23		0.46	1800	OTO 

15:36:46		0.46	2000	OTO 

15:31:07		0.4607	1000	OTO 

15:31:07		0.4607	2195	OTO 

15:30:22		0.485	1000	OTO 

15:25:03		0.485	2500	OTO 

15:17:23		0.46	1000	OTO 

15:16:56		0.46	1000	OTO 

15:06:42		0.46	2500	OTO 

15:00:37		0.465	3000	OTO 

15:00:31		0.465	900	OTO 

14:59:58		0.465	2500	OTO 

14:59:58		0.465	7500	OTO 

14:47:26		0.465	5	OTO 

14:44:12		0.49	100	OTO 

14:44:06		0.4898	2400	OTO 

14:26:11		0.465	2500	OTO 

14:26:11		0.465	1500	OTO 

14:01:28		0.465	2100	OTO 

13:34:12		0.462	1300	OTO 

13:34:12		0.4621	1200	OTO 

13:25:22		0.476	197	OTO 

12:54:08		0.471	100	OTO 

12:00:06		0.49	1900	OTO 

12:00:00		0.49	100	OTO 

11:53:53		0.465	500	OTO 

10:48:01		0.4872	55	OTO 

10:32:24		0.48	1400	OTO 

10:25:19		0.48	2000	OTO 

09:34:45		0.49	89	OTO 

09:34:20		0.49	7800	OTO 

09:34:11		0.49	1000	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.483Down -0.007 (-1.43 %)AS OF 3:51:40PM ET 05/23/2018

Last Trade 0.483
Trade Time 3:51:40pm ET

Change -0.007
% Change -1.43%

Bid 0.4505
Bid Size 5000

Ask 0.485
Ask Size 2500

Open 0.49
Day High 0.49
Day Low 0.46
Previous Close
05/22/2018 0.49
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/22/2018 -48.03%

Volume 56,932
Volume (10 day Average) 345,921
Volume (90 day Average) 222,300

last grab B/A .. may not align with Fido's above ..



LAFC	0.46	2,500	09:34 

VERT	0.4505	2,500	05/22 

NITE	0.4505	2,500	05/22 

CSTI	0.4505	2,500	15:00 

CDEL	0.45	32,651	15:31 

ETRF	0.4401	10,000	14:26 

OTCX	0.4229	2,500	09:31 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/22 

CANT	0.28	2,500	08:30 

MAXM	0.0001	10,000	09:14 

PUMA	0.0001	10,000	10:01 

DBOX	U	0	04/16 

 

CSTI	0.48	23,250	15:53 

NITE	0.485	2,500	15:00 

OTCX	0.49	3,000	15:31 

PUMA	0.49	2,500	10:01 

ETRF	0.50	20,500	11:06 

CDEL	0.50	5,500	15:31 

VERT	0.52	1,000	05/22 

LAFC	0.67	1,000	05/21 

CANT	0.72	5,000	09:30 

VNDM	1.00	100	05/22 

MAXM	1.95	100	09:14 

STXG	2.00	100	10/05 

DBOX	U	0	04/16

========================

5.24.18 (markage @ 54%)



15:53:18		0.468	2500	OTO 

15:37:11		0.4506	500	OTO 

15:33:02		0.4506	500	OTO 

15:19:36		0.468	2500	OTO 

13:04:58		0.468	500	OTO 

12:31:34		0.468	2900	OTO 

12:31:15		0.4663	100	OTO 

12:19:54		0.468	2500	OTO 

12:04:09		0.451	300	OTO 

12:04:09		0.4593	300	OTO 

11:54:47		0.455	1500	OTO 

11:49:18		0.455	3000	OTO 

11:45:33		0.4506	6000	OTO 

11:45:32		0.4506	4000	OTO 

11:41:48		0.4593	330	OTO 

10:50:42		0.4593	210	OTO 

10:23:16		0.46	3400	OTO 

10:23:13		0.46	2000	OTO 

10:21:43		0.4505	50	OTO 

09:52:11		0.46	2500	OTO 

09:35:14		0.469	1920	OTO 

09:33:48		0.478	1000	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.468Down -0.015 (-3.11 %)AS OF 3:53:18PM ET 05/24/2018

Last Trade 0.468
Trade Time 3:53:18pm ET

Change -0.015
% Change -3.11%

Bid 0.4505
Bid Size 7500

Ask 0.47
Ask Size 2500

Open 0.478
Day High 0.478
Day Low 0.4506
Previous Close
05/23/2018 0.483
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/23/2018 -53.11%

Volume 38,510
Volume (10 day Average) 286,107
Volume (90 day Average) 222,097

last grab B/A .. may not align with Fido's above ..



VERT	0.4505	2,500	05/22 

NITE	0.4505	2,500	05/22 

CSTI	0.4505	2,500	08:30 

ETRF	0.45	9,303	15:37 

OTCX	0.4011	2,500	10:07 

CDEL	0.40	4,640	12:36 

LAFC	0.40	2,500	09:52 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/23 

CANT	0.28	2,500	08:30 

PUMA	0.0001	10,000	08:10 

MAXM	0.0001	10,000	08:12 

DBOX	U	0	04/16 

 

CDEL	0.47	10,000	12:36 

LAFC	0.47	2,500	09:52 

NITE	0.485	2,500	05/23 

ETRF	0.49	3,500	12:53 

PUMA	0.49	2,500	08:10 

CSTI	0.49	2,500	09:06 

VERT	0.52	1,000	05/22 

CANT	0.72	5,000	09:30 

VNDM	1.00	100	05/23 

STXG	2.00	100	10/05 

MAXM	8.00	100	08:12 

DBOX	U	0	04/16 

OTCX	U	0	15:37

================================

5.25.18 (markage @ sub 30% .. 27%)



15:47:51		0.47	2500	OTO 

15:47:44		0.47	2500	OTO 

15:47:18		0.4501	89	OTO 

14:29:22		0.47	760	OTO 

14:29:19		0.47	298	OTO 

14:29:10		0.45	2500	OTO 

14:28:53		0.461	2500	OTO 

14:17:53		0.46	3500	OTO 

14:08:41		0.472	224	OTO 

13:38:55		0.47	1740	OTO 

13:38:52		0.47	2500	OTO 

13:28:19		0.468	220	OTO 

12:36:35		0.47	2500	OTO 

12:17:00		0.46	3260	OTO 

12:03:21		0.45	2000	OTO 

11:55:37		0.45	5000	OTO 

11:45:46		0.441	1000	OTO 

11:43:35		0.441	1000	OTO 

11:42:59		0.441	1000	OTO 

11:41:06		0.441	7390	OTO 

11:30:03		0.46	200	OTO 

11:25:25		0.46	925	OTO 

11:16:29		0.45	7800	OTO 

11:16:26		0.45	6200	OTO 

11:10:51		0.45	1227	OTO 

11:10:46		0.45	8773	OTO 

11:07:02		0.46	100	OTO 

11:03:35		0.451	200	OTO 

10:47:33		0.455	4300	OTO 

10:31:21		0.46	440	OTO 

10:28:41		0.4575	1000	OTO 

10:12:48		0.45	1100	OTO 

09:57:28		0.45	1000	OTO 

09:55:18		0.4505	2500	OTO 

09:55:04		0.4505	2500	OTO 

09:54:45		0.4505	2500	OTO 

09:54:34		0.4505	2500	OTO 

09:49:53		0.4505	1500	OTO 

09:48:32		0.4505	3000	OTO 

09:45:52		0.4505	1950	OTO 

09:37:57		0.468	2300	OTO 

09:37:57		0.4679	400	OTO 

09:37:56		0.468	12300	OTO 

09:32:22		0.4505	5000	OTO 

09:30:06		0.4681	400	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.47Up 0.002 (0.43 %)AS OF 3:47:51PM ET 05/25/2018

Last Trade 0.47
Trade Time 3:47:51pm ET

Change 0.002
% Change 0.43%

Bid 0.46
Bid Size 9530

Ask 0.47
Ask Size 5500

Open 0.46805
Day High 0.472
Day Low 0.441
Previous Close
05/24/2018 0.468
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/24/2018 -55.00%

Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191

last grab B/A .. may not align with Fido's above ..



ETRF	0.46	9,530	15:57 

NITE	0.45	3,886	15:47 

CSTI	0.441	3,500	09:55 

CDEL	0.42	2,940	15:47 

LAFC	0.42	2,500	13:39 

VERT	0.40	2,500	09:54 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/24 

CANT	0.28	2,500	08:30 

PUMA	0.0001	10,000	08:10 

MAXM	0.0001	10,000	09:08 

DBOX	U	0	04/16 

OTCX	U	0	12:48 

 

ETRF	0.47	3,000	15:58 

LAFC	0.47	2,500	14:29 

NITE	0.472	2,500	15:47 

PUMA	0.49	2,500	08:10 

CSTI	0.49	2,500	08:30 

CDEL	0.50	5,000	15:47 

VERT	0.52	1,000	05/22 

CANT	0.72	5,000	09:30 

VNDM	1.00	100	05/24 

MAXM	1.95	100	09:08 

STXG	2.00	100	10/05 

DBOX	U	0	04/16 

OTCX	U	0	15:04

so for 5.21/5.25 .. IPIX had a net loss of .05975c .. (0.52975 - 0.47)
prior week (5.14/5.18) IPIX had a net increase of .079c .. (0.515 - 0.436)

now 2 weeks a pattern doesn't make .. but remember my comments about
NRs' (non retails) *laddered* cover where they will be beyond *subtle* re: a take up at a slightly higher % than their *reset* back down (% wise)

also imo it's vital to remember 2 aspects about the last legal *reported* by NR
(link back) .. first is the *volume* (avg) NR *reported* for IPIX .. 677k~ .. a totally made up number and completely bogus as to *factual* .. the
other pertains to *alleged* shares *sold* ..

.. volume doesn't support that claim nor does the % marked *increasing* in alignment with *decreasing* volume avgs

so i have to ask myself .. in NRs' shoes .. knowing that this OTC *target* has outlasted NRs' *efforts .. years in the making* .. what would i do .. and imo the answer is pretty simple

retain as many of those shares to *control* .. reaction to any positive news out of Innovation Pharma as able to .. i.e. a controlled take up

and this is imo is part of what is currently in play .. the problem i see for NR is that they are this close to triggering reg sho .. which puts even more *stress* on NRs' abilities to *maneuver* via their usual MO .. which makes how *imo* IPIX gets *handled* with news out of mgmt that NR *cant handle* .. beyond telling

btw .. here's the *volume avgs* this morning for IPIX .. as compared to this time last week ..

IPIX
Volume (10 day Average) 212,942
Volume (90 day Average) 218,304

vs ..

IPIX
Volume (10 day Average) 398,911
Volume (90 day Average) 224,338

just a few probs for NR ..

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Viam and NYC FIRST: A Robotics Education Revolution

Redefining Robotics Education in New York City Schools What happens when you blend tech innovation with education? Well, in the heart of New York City, Viam and NYC FIRST are shaking up the robotics scene. It's like introducing kids to an entirely new world where they can roll up their sleeves and tinker with tomorrow's technology today. It's about making robotics...

Noah's Q3 2026 Earnings: What Investors Should Watch

Anticipation Builds for Noah's Earnings Report A penny for your thoughts? More like a truckload for some insights on Noah Holdings (NYSE: NOAH). They’re taking the stage to drop their Q3 2026 earnings on November 24, after the markets put their feet up. If you're tracking global wealth managers, especially those dancing on the NYSE and the Hong Kong Stock Exchange...

Yancheng's Harmony: Wetlands Embrace Future Growth

Yancheng Wetlands: A Masterclass in Nature and Progress Sometimes, you come across a story that blends an old-school respect for nature with cutting-edge progress—Yancheng's wetlands are the real deal. Ten thousand years ago, this land was swallowed by the sea. Fast forward to the present, and you'll find 520,000 hectares of wetlands teeming with life, hosting over...

Huawei Shakes Up Home Energy With LUTERRA S2

By Dylan Bailey Updated Nov 12, 2026 Category News Views 115

Welcome to the Future of Home Energy If you thought home energy systems couldn't get any slicker, Huawei's got news for you. They just dropped the LUTERRA S2, a swanky, all-in-one residential energy system that's about to put your old setup to shame. This ain’t your granddad's inverter. We're talking hybrid functionality with storage and AI-driven energy management...

Envision Energizes Türkiye's Green Power Future Ambitions

Türkiye's Energy Vision Gains Momentum When you talk about energy transition, you can't ignore Türkiye's ambitious plans. Türkiye's Energy Minister, H.E. Alparslan Bayraktar, is rolling up his sleeves for a bold push into renewables. On the sidelines of COP31, he sat down with Envision Energy's main dealmaker, Kane Xu, to chew over how they can power up Türkiye’s...

Lument Finance's Q3 2026 Numbers: A Critical Analysis

LFT Posts Significant Loss in Q3 2026 It's third quarter earnings season, and Lument Finance Trust, Inc. (NYSE: LFT) is out here making headlines for all the wrong reasons. We're talking about a whopper of a GAAP net loss totalling $13.5 million—yep, you read that right—equating to a bruising $2.57 per share. Frankly, in this business, such numbers are akin to a...

Candy Crush Celebrates XBOX: A Playful Nostalgic Twist

When Candy Brands Meet Gaming Legends Who would have thought a saccharine mobile game could bring heavy-hitting franchises like Halo and DOOM to the soft world of candies? But that's exactly what Candy Crush Saga is doing to mark XBOX's 25th anniversary. This celebration isn't just about nostalgia—it's about making a splash in both the gaming and mobile app markets, and...

NYSE Gains Ground with Historic Listings Transfers

You'll know it's a topsy-turvy market when hefty firms start switching their stock exchange allegiance. This year, nine noteworthy companies, with a collective market heft of nearly half a trillion dollars, kissed Nasdaq goodbye and nestled into the New York Stock Exchange (NYSE). Now, why would these big shots make the shift, you ask? Let's dive into the nitty-gritty....

Portillo's Faces Class Action Over Rapid Expansion

Trouble Brews Over at Portillo's Inc. Here's a classic case of biting off more than one can chew. Portillo's Inc., known for its Chicago-style eats, is now facing the music for what seems to be an overly ambitious strategy. The San Diego-based law firm Robbins LLP has filed a class action lawsuit on behalf of all who've invested in this restaurant chain's stock between...

UN Urges Real Progress on Climate at COP31 Summit

When it comes to global climate action, meetings like the COP31 summit aren’t just another day in the office. Today, in Antalya, Türkiye, the talk was big, but the stakes are even bigger as business and UN leaders grappled with the nagging gap between corporate commitments and actual emissions reductions. The Urgency of 1.5°C Folks, we're skating on thin ice here with...