$APHQF on reg sho 5.23.18 05/23/2018 APHQF APHRIA INC

New Post Public Reply Private Reply Replies (2) Message Board
4kids
318
$APHQF on reg sho 5.23.18
 
05/23/2018 APHQF APHRIA INC Ordinary Shares (Canada) Other OTC N Y


http://otce.finra.org/RegSHO

disclosure .. i'm invested in 3 Cannabis Companies and *trade* 2 ..

invested in APHQF .. CGC (fka TWMJF) ** first day on NYSE 5.24.18 and KSHB
*trade* in both ACBFF and MSRT


Detailed Quote:APHQF
APHRIA INC
9.90Down -0.14 (-1.39 %)AS OF 3:59:57PM ET 05/23/2018

Last Trade 9.90
Trade Time 3:59:57pm ET

Change -0.14
% Change -1.39%

Bid 9.78
Bid Size 200

Ask 10.00
Ask Size 200


Open 9.95
Day High 10.08
Day Low 9.75
Previous Close
05/23/2018 9.90
52-Week High
01/09/2018 19.869
52-Week Low
06/07/2017 3.3953

Price Performance (Last 52 Weeks)
05/23/2018 +134.60%


Volume 0
Volume (10 day Average) 1,032,968
Volume (90 day Average) 791,736


Market Capitalization $2.08B
Shares Outstanding 209,681,000
P/E (Trailing Twelve Months) 49.50



Detailed Quote:CGC
CANOPY GROWTH CORPORATION
Up 0.00 (0.00 %)AS OF 12:00:00AM ET

Last Trade
Trade Time 12:00:00am ET
Last Trade Exchange NYSE
Change 0.00
% Change 0.00%

Bid 31.01
Bid Size 6
Bid Exchange NASDAQ-NMS
Ask 31.28
Ask Size 5
Ask Exchange NYSE ARCA


Open 0.00
Day High 0.00
Day Low 0.00
Previous Close
52-Week High
00/00/0000
52-Week Low
00/00/0000

Price Performance (Last 52 Weeks)
05/23/2018 +405.52%


Volume 53,432
Volume (10 day Average) 0
Volume (90 day Average) 0


Market Capitalization $6.03B
Shares Outstanding 199,654,000



note TWMJF (yesterday's grab pre market) note the algo avgs *trading* on 10 and 90 day .. traveled .. last 2 days so .. COM data not available

Detailed Quote:TWMJF note algos for avgs
CANOPY GROWTH CORPORATION
30.8114Up 0.4614 (1.52 %)AS OF 3:59:58PM ET 05/22/2018

Last Trade 30.8114
Trade Time 3:59:58pm ET

Change 0.4614
% Change 1.52%

Bid 29.88
Bid Size 100

Ask 30.98
Ask Size 100

Open 29.80
Day High 30.8192
Day Low 28.81
Previous Close
05/22/2018 30.8114
52-Week High
01/10/2018 35.88
52-Week Low
06/07/2017 4.8995

Price Performance (Last 52 Weeks)
05/22/2018 +411.82%


Volume 0
Volume (10 day Average) 1,105 ,177
Volume (90 day Average) 1,105 ,653




Detailed Quote:KSHB
KUSH BOTTLES INC
5.50Down -0.48 (-8.03 %)AS OF 3:59:53PM ET 05/23/2018

Last Trade 5.50
Trade Time 3:59:53pm ET
Change -0.48
% Change -8.03%

Bid 5.35
Bid Size 300

Ask 5.41
Ask Size 100

Open 6.00
Day High 6.04
Day Low 5.45
Previous Close
05/23/2018 5.50
52-Week High
01/16/2018 8.51
52-Week Low
08/24/2017 1.81

Price Performance (Last 52 Weeks)
05/23/2018 +161.90%


Volume 3,029
Volume (10 day Average) 326,447
Volume (90 day Average) 435,623


Market Capitalization $353.03M
Shares Outstanding 64,188,000




Scroll down for more posts ▼

Top 10 Most Recent News Articles

JiMMYBAR! Expands Creatine Market with Target Launch

Updated Category News Views 13

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Continue Reading
Bob Evans' Protein Mac & Cheese: Practical Power Play

Updated Category News Views 18

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Continue Reading
Cure Blindness Project's 770K Screenings for World Sight Day

Updated Category News Views 13

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Continue Reading
Truss Financial Tackles Home Equity Closing Delays

Updated Category News Views 18

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations

Updated Category News Views 11

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Continue Reading
Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 10

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
Navigating Holiday Sweets: Healthy Balancing Acts

Updated Category News Views 11

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 11

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 7

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 14

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading

Top 5 Most Recently Viewed Articles

Siili Solutions Plc Announces Successful Share Buyback Plan

Updated Category News Views 154

Siili Solutions Plc's Share Buyback Initiative Siili Solutions Plc has made headlines with its recent share buyback initiative, which occurs after careful planning and consideration of market conditions. The company's commitment to enhancing shareholder value through strategic financial maneuvers highlights its proactive approach in the competitive landscape of technology...

Continue Reading
Reddit Inc Surges After Strong Financial Results and Outlook

Updated Category News Views 189

Reddit Inc's Stock Performance and Recent Highlights Shares of Reddit, Inc. (NYSE: RDDT) are on the rise following an impressive financial report for the third quarter. The company managed to exceed market expectations with both its earnings and its future sales guidance, sparking investor enthusiasm. Impressive Q3 Financials In the recent earnings announcement, Reddit...

Continue Reading
Sportradar Faces Securities Lawsuit Amid Fraud Allegations

Updated Category News Views 7

The market's a tough symphony, and this week it's playing a bit of a dirge for Sportradar Group AG. The game-plan shock came after revelations that Sportradar—once a market star—may have been dabbling in the felonious, using black-market gambling to grease the wheels of their revenue machine. Digging Into the Allegations Here's the naked truth laid bare: Sportradar's...

Continue Reading
Investors Eye Sotera Health for Potential Growth Amid Discounts

Updated Category News Views 102

Renewed Focus on Sotera Health Company Sotera Health Company (NYSE: SHC) is gaining renewed interest among investors. As litigation risks decrease and free cash flow improves, the market is honing in on its integrated sterilization platform. This, alongside its loyal customer base and a robust business model, suggests that Sotera is poised for a valuation reset as...

Continue Reading
Transforming $100 Into Wealth With Charles Schwab Investments

Updated Category News Views 365

The Remarkable Growth of Charles Schwab Stock Over the past 20 years, Charles Schwab has consistently outperformed the overall market, showcasing a remarkable annualized return of 10.34%. This impressive performance has led to a market capitalization of approximately $141.73 billion. Understanding how this growth can translate for individual investors can provide valuable...

Continue Reading