20180517|PTOI|2547|0|2647|O 96.22% and now we k

Message Board

Previous

| Next

Post# of 43064

(Total Views: 338)

Posted On: 05/17/2018 5:41:57 PM

Posted By: 4kids

Re: 4kids #39715

20180517|PTOI|2547|0|2647|O 96.22%

and now we know why NR had to *do that 100 hidden trade* ..

in other words today's ask hits would (all 2 of them) have been marked @ 100%

hmmmm

today's trades ..

14:28:59 0.02603 100 OTO .. hidden bid feed/whack
11:16:13 0.029 2000 OTO .. @ ask NC .. marked
11:04:44 0.029 547 OTO .. @ ask NC .. marked

Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.02603Down -0.00247 (-8.67 %)AS OF 2:28:59PM ET 05/17/2018

Last Trade 0.02603
Trade Time 2:28:59pm ET

Change -0.00247
% Change -8.67%

Bid 0.026
Bid Size 10000

Ask 0.029
Ask Size 20000

Open 0.029
Day High 0.029
Day Low 0.02603
Previous Close
05/16/2018 0.0285
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
05/16/2018 -13.64%

Volume 2,647
Volume (10 day Average) 79,259
Volume (90 day Average) 37,837

last grab B/A ..

CSTI 0.026 10,000 08:30
NITE 0.0242 10,000 05/10
OTCX 0.0212 13,300 09:35
CDEL 0.021 39,820 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:59

NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 09:30
CDEL 0.034 50,400 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:35