20180516|PTOI|10000|0|195550|O 5.1% throw a dar

Message Board

Previous

| Next

Post# of 43064

(Total Views: 333)

Posted On: 05/16/2018 5:39:25 PM

Posted By: 4kids

Re: 4kids #39705

20180516|PTOI|10000|0|195550|O 5.1%

throw a dart .. there are a lot of 10000 trades to choose from

most of which went off hidden .. hmmm

another volume day for PTOI

trades ..

15:53:44 0.0285 10000 OTO
15:50:10 0.0287 10000 OTO
15:47:16 0.0287 10000 OTO
15:38:06 0.0285 5000 OTO
15:36:16 0.0285 46500 OTO
13:27:50 0.02875 10000 OTO
13:25:49 0.02875 10000 OTO
13:24:26 0.02875 10000 OTO
13:22:08 0.02875 10000 OTO
12:35:12 0.02875 10000 OTO
12:14:00 0.0285 350 OTO
12:10:24 0.0285 3400 OTO
11:24:00 0.0287 10000 OTO
10:42:52 0.0285 200 OTO
10:37:33 0.0285 100 OTO
10:25:46 0.0289 10000 OTO
10:23:17 0.0287 10000 OTO
10:20:18 0.0287 10000 OTO
10:18:29 0.02845 10000 OTO
10:17:02 0.02845 10000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.0005 (1.79 %)AS OF 3:53:44PM ET 05/16/2018

Last Trade 0.0285
Trade Time 3:53:44pm ET

Change 0.0005
% Change 1.79%

Open 0.02845
Day High 0.0289
Day Low 0.02845
Previous Close
05/15/2018 0.028
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
05/15/2018 -15.92%

Volume 195,550
Volume (10 day Average) 60,204
Volume (90 day Average) 37,189

last grab B/A ..

CSTI 0.026 10,000 08:30
CDEL 0.025 40,000 15:53
NITE 0.0242 10,000 05/10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 15:53

NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 09:30
CDEL 0.034 50,400 15:53
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35