20180515|PTOI|182403|0|382053|O 47.74% 182403 =
Post# of 43066
182403 = 85953/23450/73000
PTOI trades today .. first 85953 fed to an UC ask .. then fed to a jumped bid .. rinse and repeat @ 028c ..
15:38:41 0.028 10000 OTO
15:36:20 0.028 10000 OTO
15:34:40 0.028 10000 OTO
15:32:31 0.028 10000 OTO
15:22:02 0.028 73000 OTO .. marked
15:15:10 0.028 10000 OTO
14:58:21 0.028 10000 OTO
14:56:37 0.028 10000 OTO
14:54:59 0.028 10000 OTO
14:28:21 0.028 23500 OTO
14:25:55 0.028 10000 OTO
14:24:02 0.028 10000 OTO
14:22:09 0.028 10000 OTO
13:55:54 0.028 4000 OTO
13:50:49 0.028 23450 OTO .. marked
13:47:37 0.028 46950 OTO
13:45:00 0.028 10000 OTO
10:21:02 0.028 5100 OTO
10:21:02 0.028 85953 OTO .. @ UC ask (see below) marked
09:30:04 0.026 100 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Up 0.001 (3.70 %)AS OF 3:38:41PM ET 05/15/2018
Last Trade 0.028
Trade Time 3:38:41pm ET
Change 0.001
% Change 3.70%
Open 0.026
Day High 0.028
Day Low 0.026
Previous Close
05/14/2018 0.027
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/14/2018 -38.20%
Volume 382,053
Volume (10 day Average) 22,999
Volume (90 day Average) 35,907
last grab B/A ..
CDEL 0.028 23,047 15:42
CSTI 0.026 10,000 08:30
ETRF 0.026 10,000 14:28
NITE 0.0242 10,000 05/10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:45
OTCX 0.0289 10,000 09:58
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 10:48
CDEL 0.034 55,400 15:42
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A @ 3:09PM
CDEL 0.028 73,000 14:03
CSTI 0.026 10,000 08:30
ETRF 0.026 10,000 14:28
NITE 0.0242 10,000 05/10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:45
OTCX 0.0289 10,000 09:58
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 10:48
CDEL 0.034 55,400 14:03
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A @ 2:24PM
CDEL 0.028 73,000 14:03
ETRF 0.028 23,547 13:50
CSTI 0.026 10,000 08:30
NITE 0.0242 10,000 05/10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:45
OTCX 0.0289 10,000 09:58
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 10:48
CDEL 0.034 55,400 14:03
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A @ 1:50PM
ETRF 0.028 23,547 13:50
CSTI 0.026 10,000 08:30
NITE 0.0242 10,000 05/10
CDEL 0.021 32,000 10:21
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:45
OTCX 0.0289 10,000 09:58
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 10:48
CDEL 0.034 55,400 10:21
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A @ 11:36AM
ETRF 0.028 93,947 10:48
CSTI 0.026 10,000 08:30
NITE 0.0242 10,000 05/10
CDEL 0.021 32,000 10:21
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:45
OTCX 0.0289 10,000 09:58
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 10:48
CDEL 0.034 55,400 10:21
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A @ 10:40AM
ETRF 0.028 93,947 10:39
CSTI 0.026 10,000 08:30
NITE 0.0242 10,000 05/10
CDEL 0.021 32,000 10:21
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:45
OTCX 0.0289 10,000 09:58
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 09:30
CDEL 0.034 55,400 10:21
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A @ 9:58AM
CSTI 0.026 10,000 08:30
ETRF 0.026 10,000 09:30
NITE 0.0242 10,000 05/10
CDEL 0.021 32,000 09:58
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:45
CDEL 0.028 85,953 09:58
OTCX 0.0289 10,000 09:58
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A just b4 mkt opened today
CSTI 0.026 10,000 08:30
NITE 0.0242 10,000 05/10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
ETRF U 0 08:49
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
ETRF U 0 08:49
looks like a *wash* day for *volume* .. interesting to see % marked
curious to see if anything is actually claimed
4kids
(2)
(0)