IPIX trades 5.10.18 markage for today's efforts @ plus

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #45560
421
IPIX trades 5.10.18

markage for today's efforts @ plus 50%

certain trades today worth noting .. *imo* .. break out the ole' calculator



15:59:58 0.38 100 OTO
15:59:38 0.38 3000 OTO
15:56:16 0.38 4000 OTO
15:52:16 0.37 8000 OTO
15:51:51 0.38 3113 OTO
15:51:44 0.3725 2500 OTO
15:51:34 0.38 100 OTO
15:47:38 0.375 4900 OTO
15:47:29 0.375 100 OTO
15:47:09 0.375 5000 OTO
15:45:40 0.375 100 OTO
15:34:19 0.37 1000 OTO
15:34:19 0.37 2600 OTO
15:31:20 0.37 2500 OTO
15:29:32 0.37 80 OTO
15:26:00 0.365 210 OTO
15:25:19 0.362 50 OTO
15:23:51 0.365 2500 OTO
15:23:40 0.3631 2500 OTO
15:09:35 0.365 1000 OTO
15:05:58 0.365 130 OTO
15:05:54 0.3625 2500 OTO
15:00:30 0.36 125 OTO
14:50:18 0.36 90 OTO
14:45:38 0.365 3900 OTO
14:45:27 0.365 3600 OTO
14:42:57 0.363 2500 OTO
14:42:15 0.36 300 OTO
14:41:30 0.36 300 OTO
14:40:44 0.36 300 OTO
14:40:03 0.36 1500 OTO
14:37:54 0.36 6000 OTO
14:10:55 0.36 3000 OTO
14:07:45 0.363 3000 OTO
14:07:24 0.363 100 OTO
14:02:49 0.36 2000 OTO
13:59:47 0.356 1500 OTO
13:49:13 0.3629 1000 OTO
13:46:45 0.363 1000 OTO
13:41:41 0.355 7500 OTO
13:34:16 0.3599 2500 OTO
13:34:16 0.3599 400 OTO
13:33:50 0.3575 100 OTO
13:24:22 0.3599 2666 OTO
13:13:47 0.355 10000 OTO
13:11:46 0.3599 5000 OTO
13:03:45 0.3599 2075 OTO
13:03:45 0.36 2000 OTO
13:01:55 0.36 3000 OTO
12:58:57 0.362 2500 OTO
12:58:12 0.36 6725 OTO
12:57:33 0.36 10000 OTO
12:57:25 0.36 700 OTO
12:57:19 0.3599 2500 OTO
12:57:18 0.36 10000 OTO
12:57:18 0.3599 2500 OTO
12:57:05 0.3599 2500 OTO
12:55:48 0.352 2000 OTO
12:41:56 0.352 6060 OTO
12:41:43 0.355 2550 OTO
12:41:16 0.3575 2500 OTO
12:39:42 0.3599 3000 OTO
12:39:04 0.355 2500 OTO
12:36:43 0.355 2500 OTO
12:36:18 0.355 2500 OTO
12:14:08 0.355 500 OTO
12:08:54 0.3575 2300 OTO
12:03:44 0.355 2000 OTO
11:57:46 0.355 2000 OTO
11:55:23 0.3599 1500 OTO
11:51:44 0.355 1500 OTO
11:49:45 0.355 1500 OTO
11:30:39 0.3599 1500 OTO
11:29:47 0.355 8000 OTO
11:20:50 0.3599 2516 OTO
11:19:21 0.3599 2499 OTO
11:19:16 0.3575 2500 OTO
11:11:20 0.3599 200 OTO
11:09:21 0.355 3000 OTO
11:08:29 0.3599 500 OTO
11:05:58 0.355 500 OTO
11:04:26 0.3599 2050 OTO
11:01:45 0.355 2500 OTO
11:01:30 0.355 2500 OTO
11:01:10 0.352 2500 OTO
11:00:07 0.3599 16800 OTO
10:55:57 0.355 5000 OTO
10:52:04 0.3599 100 OTO
10:50:51 0.355 7800 OTO
10:50:49 0.355 3000 OTO
10:40:27 0.3599 500 OTO
10:40:27 0.352 3800 OTO
10:40:21 0.356 2500 OTO
10:40:09 0.352 10000 OTO
10:39:46 0.3599 5535 OTO
10:36:32 0.36 1500 OTO
10:36:32 0.3575 1000 OTO
10:09:55 0.352 750 OTO
10:09:03 0.352 151392 OTO
10:09:03 0.352 30568 OTO
10:08:32 0.355 40 OTO
10:08:31 0.355 5000 OTO
10:08:26 0.352 19000 OTO
10:08:21 0.355 3000 OTO
10:07:12 0.365 750 OTO
09:54:07 0.36 1000 OTO
09:48:19 0.365 2100 OTO
09:47:59 0.355 6000 OTO
09:46:21 0.3553 100 OTO
09:44:06 0.352 2000 OTO
09:43:48 0.352 1200 OTO
09:43:11 0.3537 894 OTO
09:35:01 0.36 550 OTO
09:33:48 0.36 556 OTO
09:33:35 0.36 1500 OTO
09:33:22 0.36 2500 OTO
09:31:34 0.36 5000 OTO
09:30:38 0.361 1500 OTO
09:30:19 0.361 5000 OTO
09:30:15 0.365 3500 OTO
09:30:02 0.361 5000 OTO
09:30:01 0.361 1000 OTO
09:30:00 0.369 500 OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.38Up 0.018 (4.97 %)AS OF 3:59:58PM ET 05/10/2018


Last Trade 0.38
Trade Time 3:59:58pm ET

Change 0.018
% Change 4.97%


Bid 0.37
Bid Size 2500

Ask 0.38
Ask Size 5000


Open 0.369
Day High 0.38
Day Low 0.352
Previous Close
05/09/2018 0.362

52-Week High
12/06/2017 1.17

52-Week Low
05/09/2018 0.35


Price Performance (Last 52 Weeks)
05/09/2018 -45.56%


Volume 522,474
Volume (10 day Average) 281,349
Volume (90 day Average) 217,466


last grab B/A .. may not align with Fido's above


VERT 0.37 2,500 15:52
MAXM 0.365 46,475 15:46
LAFC 0.362 2,500 15:24
ETRF 0.3611 3,000 15:52
CDEL 0.36 5,000 15:59
NITE 0.35 7,845 15:45
CSTI 0.347 12,000 15:22
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/09
CANT 0.14 5,000 08:30
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 09:30

CSTI 0.38 2,500 15:34
NITE 0.38 2,500 15:56
CDEL 0.40 10,650 15:59
CANT 0.423 2,500 08:30
LAFC 0.4563 2,500 15:26
PUMA 0.50 2,500 08:10
ETRF 0.52 6,000 15:58
VERT 0.66 1,000 05/08
VNDM 1.00 100 05/09
MAXM 1.95 100 09:18
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 15:47


4kids





Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cracking the Code of America's Delivery Addiction

Updated Category News Views 4

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Continue Reading
HTX's Strategic Moves in Pakistan: A Crypto Frontier

Updated Category News Views 7

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Continue Reading
Sean Trahan Joins Citrin Cooperman: New Tax Lead

Updated Category News Views 8

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Continue Reading
AI-Driven Lumi Transforms Car Dealership Interactions

Updated Category News Views 8

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Continue Reading
FutureVault's AI Agents: Transforming Financial Workflows

Updated Category News Views 4

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Continue Reading
K-Beauty Takes Front Stage at Target Beauty Studio

Updated Category News Views 5

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

Continue Reading
The Chemical Industry and EPA: A Broken System?

Updated Category News Views 6

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Continue Reading
Compass Unveiled: Power Revolution in Private Equity

Updated Category News Views 8

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Continue Reading
Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Updated Category News Views 4

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

Continue Reading
Succession Planning in Turmoil: Only 42% Ready

Updated Category News Views 6

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Continue Reading

Top 5 Most Recently Viewed Articles

The Rise of Digital Travel Credentials: A New Era in Travel Security

Updated Category News Views 231

Understanding Digital Travel Credentials and Their Impact Digital Travel Credentials (DTCs) are emerging as a crucial aspect of the modern travel landscape. These credentials represent the evolution of digital identity, driven by advancements in technology and a growing need for enhanced security and efficiency in travel systems. The push for DTCs is spearheaded by market...

Continue Reading
White River Bancshares Achieves Significant Earnings Growth

Updated Category News Views 87

Overview of Financial Performance White River Bancshares Company (OTCQX: WRIV), the parent company of Signature Bank of Arkansas, has recently announced remarkable financial results for the fourth quarter of the fiscal year. The company achieved a net income of $1.83 million, which translates to a robust $0.75 per diluted share. This represents a significant increase from...

Continue Reading
Troy Glover Joins Oceanview Life and Annuity Company as EVP

Updated Category News Views 412

Oceanview Life and Annuity Company Welcomes Troy Glover Oceanview Life and Annuity Company, known for its innovative approach to retirement solutions, has made a significant enhancement to its leadership team with the announcement of Troy E. Glover as the new Executive Vice President of Operations. Glover's appointment marks a strategic move for Oceanview, as he will play...

Continue Reading
XTI Aerospace Plans Strategic Town Hall on Drone Innovations

Updated Category News Views 115

XTI Aerospace Plans Strategic Town Hall on Drone Innovations Company to Outline 2026 Growth Priorities and Unmanned Aircraft Systems Expansion XTI Aerospace, Inc. (NASDAQ: XTIA) is leading the way in aerospace technology and is set to transform its operations with exciting developments. In a significant move, XTI has acquired Drone Nerds, a company dedicated to unmanned...

Continue Reading
Rising Trend in Foreign Visitors Attending Japanese Performances

Updated Category News Views 267

Growing Interest in Japanese Cultural Performances Suntory Publicity Service Ltd. (hereinafter "SPS"), recognized for its consulting services in cultural and corporate facilities, has conducted a survey revealing interesting insights into the engagement of foreign visitors with Japanese theaters and concert halls. This survey indicates a significant trend: foreign...

Continue Reading