IPIX trades 5.10.18 markage for today's effort
Post# of 72446
markage for today's efforts @ plus 50%
certain trades today worth noting .. *imo* .. break out the ole' calculator
15:59:58 0.38 100 OTO
15:59:38 0.38 3000 OTO
15:56:16 0.38 4000 OTO
15:52:16 0.37 8000 OTO
15:51:51 0.38 3113 OTO
15:51:44 0.3725 2500 OTO
15:51:34 0.38 100 OTO
15:47:38 0.375 4900 OTO
15:47:29 0.375 100 OTO
15:47:09 0.375 5000 OTO
15:45:40 0.375 100 OTO
15:34:19 0.37 1000 OTO
15:34:19 0.37 2600 OTO
15:31:20 0.37 2500 OTO
15:29:32 0.37 80 OTO
15:26:00 0.365 210 OTO
15:25:19 0.362 50 OTO
15:23:51 0.365 2500 OTO
15:23:40 0.3631 2500 OTO
15:09:35 0.365 1000 OTO
15:05:58 0.365 130 OTO
15:05:54 0.3625 2500 OTO
15:00:30 0.36 125 OTO
14:50:18 0.36 90 OTO
14:45:38 0.365 3900 OTO
14:45:27 0.365 3600 OTO
14:42:57 0.363 2500 OTO
14:42:15 0.36 300 OTO
14:41:30 0.36 300 OTO
14:40:44 0.36 300 OTO
14:40:03 0.36 1500 OTO
14:37:54 0.36 6000 OTO
14:10:55 0.36 3000 OTO
14:07:45 0.363 3000 OTO
14:07:24 0.363 100 OTO
14:02:49 0.36 2000 OTO
13:59:47 0.356 1500 OTO
13:49:13 0.3629 1000 OTO
13:46:45 0.363 1000 OTO
13:41:41 0.355 7500 OTO
13:34:16 0.3599 2500 OTO
13:34:16 0.3599 400 OTO
13:33:50 0.3575 100 OTO
13:24:22 0.3599 2666 OTO
13:13:47 0.355 10000 OTO
13:11:46 0.3599 5000 OTO
13:03:45 0.3599 2075 OTO
13:03:45 0.36 2000 OTO
13:01:55 0.36 3000 OTO
12:58:57 0.362 2500 OTO
12:58:12 0.36 6725 OTO
12:57:33 0.36 10000 OTO
12:57:25 0.36 700 OTO
12:57:19 0.3599 2500 OTO
12:57:18 0.36 10000 OTO
12:57:18 0.3599 2500 OTO
12:57:05 0.3599 2500 OTO
12:55:48 0.352 2000 OTO
12:41:56 0.352 6060 OTO
12:41:43 0.355 2550 OTO
12:41:16 0.3575 2500 OTO
12:39:42 0.3599 3000 OTO
12:39:04 0.355 2500 OTO
12:36:43 0.355 2500 OTO
12:36:18 0.355 2500 OTO
12:14:08 0.355 500 OTO
12:08:54 0.3575 2300 OTO
12:03:44 0.355 2000 OTO
11:57:46 0.355 2000 OTO
11:55:23 0.3599 1500 OTO
11:51:44 0.355 1500 OTO
11:49:45 0.355 1500 OTO
11:30:39 0.3599 1500 OTO
11:29:47 0.355 8000 OTO
11:20:50 0.3599 2516 OTO
11:19:21 0.3599 2499 OTO
11:19:16 0.3575 2500 OTO
11:11:20 0.3599 200 OTO
11:09:21 0.355 3000 OTO
11:08:29 0.3599 500 OTO
11:05:58 0.355 500 OTO
11:04:26 0.3599 2050 OTO
11:01:45 0.355 2500 OTO
11:01:30 0.355 2500 OTO
11:01:10 0.352 2500 OTO
11:00:07 0.3599 16800 OTO
10:55:57 0.355 5000 OTO
10:52:04 0.3599 100 OTO
10:50:51 0.355 7800 OTO
10:50:49 0.355 3000 OTO
10:40:27 0.3599 500 OTO
10:40:27 0.352 3800 OTO
10:40:21 0.356 2500 OTO
10:40:09 0.352 10000 OTO
10:39:46 0.3599 5535 OTO
10:36:32 0.36 1500 OTO
10:36:32 0.3575 1000 OTO
10:09:55 0.352 750 OTO
10:09:03 0.352 151392 OTO
10:09:03 0.352 30568 OTO
10:08:32 0.355 40 OTO
10:08:31 0.355 5000 OTO
10:08:26 0.352 19000 OTO
10:08:21 0.355 3000 OTO
10:07:12 0.365 750 OTO
09:54:07 0.36 1000 OTO
09:48:19 0.365 2100 OTO
09:47:59 0.355 6000 OTO
09:46:21 0.3553 100 OTO
09:44:06 0.352 2000 OTO
09:43:48 0.352 1200 OTO
09:43:11 0.3537 894 OTO
09:35:01 0.36 550 OTO
09:33:48 0.36 556 OTO
09:33:35 0.36 1500 OTO
09:33:22 0.36 2500 OTO
09:31:34 0.36 5000 OTO
09:30:38 0.361 1500 OTO
09:30:19 0.361 5000 OTO
09:30:15 0.365 3500 OTO
09:30:02 0.361 5000 OTO
09:30:01 0.361 1000 OTO
09:30:00 0.369 500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.38Up 0.018 (4.97 %)AS OF 3:59:58PM ET 05/10/2018
Last Trade 0.38
Trade Time 3:59:58pm ET
Change 0.018
% Change 4.97%
Bid 0.37
Bid Size 2500
Ask 0.38
Ask Size 5000
Open 0.369
Day High 0.38
Day Low 0.352
Previous Close
05/09/2018 0.362
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/09/2018 -45.56%
Volume 522,474
Volume (10 day Average) 281,349
Volume (90 day Average) 217,466
last grab B/A .. may not align with Fido's above
VERT 0.37 2,500 15:52
MAXM 0.365 46,475 15:46
LAFC 0.362 2,500 15:24
ETRF 0.3611 3,000 15:52
CDEL 0.36 5,000 15:59
NITE 0.35 7,845 15:45
CSTI 0.347 12,000 15:22
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/09
CANT 0.14 5,000 08:30
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 09:30
CSTI 0.38 2,500 15:34
NITE 0.38 2,500 15:56
CDEL 0.40 10,650 15:59
CANT 0.423 2,500 08:30
LAFC 0.4563 2,500 15:26
PUMA 0.50 2,500 08:10
ETRF 0.52 6,000 15:58
VERT 0.66 1,000 05/08
VNDM 1.00 100 05/09
MAXM 1.95 100 09:18
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 15:47
4kids
(4)
(0)