IPIX trades 5.10.18 markage for today's efforts @ plus

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #45560
426
IPIX trades 5.10.18

markage for today's efforts @ plus 50%

certain trades today worth noting .. *imo* .. break out the ole' calculator



15:59:58 0.38 100 OTO
15:59:38 0.38 3000 OTO
15:56:16 0.38 4000 OTO
15:52:16 0.37 8000 OTO
15:51:51 0.38 3113 OTO
15:51:44 0.3725 2500 OTO
15:51:34 0.38 100 OTO
15:47:38 0.375 4900 OTO
15:47:29 0.375 100 OTO
15:47:09 0.375 5000 OTO
15:45:40 0.375 100 OTO
15:34:19 0.37 1000 OTO
15:34:19 0.37 2600 OTO
15:31:20 0.37 2500 OTO
15:29:32 0.37 80 OTO
15:26:00 0.365 210 OTO
15:25:19 0.362 50 OTO
15:23:51 0.365 2500 OTO
15:23:40 0.3631 2500 OTO
15:09:35 0.365 1000 OTO
15:05:58 0.365 130 OTO
15:05:54 0.3625 2500 OTO
15:00:30 0.36 125 OTO
14:50:18 0.36 90 OTO
14:45:38 0.365 3900 OTO
14:45:27 0.365 3600 OTO
14:42:57 0.363 2500 OTO
14:42:15 0.36 300 OTO
14:41:30 0.36 300 OTO
14:40:44 0.36 300 OTO
14:40:03 0.36 1500 OTO
14:37:54 0.36 6000 OTO
14:10:55 0.36 3000 OTO
14:07:45 0.363 3000 OTO
14:07:24 0.363 100 OTO
14:02:49 0.36 2000 OTO
13:59:47 0.356 1500 OTO
13:49:13 0.3629 1000 OTO
13:46:45 0.363 1000 OTO
13:41:41 0.355 7500 OTO
13:34:16 0.3599 2500 OTO
13:34:16 0.3599 400 OTO
13:33:50 0.3575 100 OTO
13:24:22 0.3599 2666 OTO
13:13:47 0.355 10000 OTO
13:11:46 0.3599 5000 OTO
13:03:45 0.3599 2075 OTO
13:03:45 0.36 2000 OTO
13:01:55 0.36 3000 OTO
12:58:57 0.362 2500 OTO
12:58:12 0.36 6725 OTO
12:57:33 0.36 10000 OTO
12:57:25 0.36 700 OTO
12:57:19 0.3599 2500 OTO
12:57:18 0.36 10000 OTO
12:57:18 0.3599 2500 OTO
12:57:05 0.3599 2500 OTO
12:55:48 0.352 2000 OTO
12:41:56 0.352 6060 OTO
12:41:43 0.355 2550 OTO
12:41:16 0.3575 2500 OTO
12:39:42 0.3599 3000 OTO
12:39:04 0.355 2500 OTO
12:36:43 0.355 2500 OTO
12:36:18 0.355 2500 OTO
12:14:08 0.355 500 OTO
12:08:54 0.3575 2300 OTO
12:03:44 0.355 2000 OTO
11:57:46 0.355 2000 OTO
11:55:23 0.3599 1500 OTO
11:51:44 0.355 1500 OTO
11:49:45 0.355 1500 OTO
11:30:39 0.3599 1500 OTO
11:29:47 0.355 8000 OTO
11:20:50 0.3599 2516 OTO
11:19:21 0.3599 2499 OTO
11:19:16 0.3575 2500 OTO
11:11:20 0.3599 200 OTO
11:09:21 0.355 3000 OTO
11:08:29 0.3599 500 OTO
11:05:58 0.355 500 OTO
11:04:26 0.3599 2050 OTO
11:01:45 0.355 2500 OTO
11:01:30 0.355 2500 OTO
11:01:10 0.352 2500 OTO
11:00:07 0.3599 16800 OTO
10:55:57 0.355 5000 OTO
10:52:04 0.3599 100 OTO
10:50:51 0.355 7800 OTO
10:50:49 0.355 3000 OTO
10:40:27 0.3599 500 OTO
10:40:27 0.352 3800 OTO
10:40:21 0.356 2500 OTO
10:40:09 0.352 10000 OTO
10:39:46 0.3599 5535 OTO
10:36:32 0.36 1500 OTO
10:36:32 0.3575 1000 OTO
10:09:55 0.352 750 OTO
10:09:03 0.352 151392 OTO
10:09:03 0.352 30568 OTO
10:08:32 0.355 40 OTO
10:08:31 0.355 5000 OTO
10:08:26 0.352 19000 OTO
10:08:21 0.355 3000 OTO
10:07:12 0.365 750 OTO
09:54:07 0.36 1000 OTO
09:48:19 0.365 2100 OTO
09:47:59 0.355 6000 OTO
09:46:21 0.3553 100 OTO
09:44:06 0.352 2000 OTO
09:43:48 0.352 1200 OTO
09:43:11 0.3537 894 OTO
09:35:01 0.36 550 OTO
09:33:48 0.36 556 OTO
09:33:35 0.36 1500 OTO
09:33:22 0.36 2500 OTO
09:31:34 0.36 5000 OTO
09:30:38 0.361 1500 OTO
09:30:19 0.361 5000 OTO
09:30:15 0.365 3500 OTO
09:30:02 0.361 5000 OTO
09:30:01 0.361 1000 OTO
09:30:00 0.369 500 OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.38Up 0.018 (4.97 %)AS OF 3:59:58PM ET 05/10/2018


Last Trade 0.38
Trade Time 3:59:58pm ET

Change 0.018
% Change 4.97%


Bid 0.37
Bid Size 2500

Ask 0.38
Ask Size 5000


Open 0.369
Day High 0.38
Day Low 0.352
Previous Close
05/09/2018 0.362

52-Week High
12/06/2017 1.17

52-Week Low
05/09/2018 0.35


Price Performance (Last 52 Weeks)
05/09/2018 -45.56%


Volume 522,474
Volume (10 day Average) 281,349
Volume (90 day Average) 217,466


last grab B/A .. may not align with Fido's above


VERT 0.37 2,500 15:52
MAXM 0.365 46,475 15:46
LAFC 0.362 2,500 15:24
ETRF 0.3611 3,000 15:52
CDEL 0.36 5,000 15:59
NITE 0.35 7,845 15:45
CSTI 0.347 12,000 15:22
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/09
CANT 0.14 5,000 08:30
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 09:30

CSTI 0.38 2,500 15:34
NITE 0.38 2,500 15:56
CDEL 0.40 10,650 15:59
CANT 0.423 2,500 08:30
LAFC 0.4563 2,500 15:26
PUMA 0.50 2,500 08:10
ETRF 0.52 6,000 15:58
VERT 0.66 1,000 05/08
VNDM 1.00 100 05/09
MAXM 1.95 100 09:18
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 15:47


4kids





Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

CNOOC Limited's 2026 Surge: New Projects, New Heights

Updated Category News Views 17

Production Peaks and New Discoveries Over in the bustling corridors of oil and gas, CNOOC Limited is making some strong waves. Why? Because they’ve hit historical peaks in production in the first three quarters of 2026. We’re talking about a net production of 593.7 million barrels of oil equivalent. That’s a 2.7% climb from last year. Seems like CNOOC is really...

Continue Reading
Junior Golf Stars Shine at Notah Begay III Championship

Updated Category News Views 59

Ever wonder where the golf stars of tomorrow get their start? Well, you might find a few of 'em teeing off at the Notah Begay III Junior Golf National Championship. This year, the spotlight is shining on the fairways of the Coushatta Resort in Louisiana. And let me tell you, the talent pool is something to behold. Young golfers from across the globe are swinging their way...

Continue Reading
Ashling's New Feat: Microsoft Recognition in AI

Updated Category News Views 106

Microsoft's Stamp of Approval for Ashling Ah, recognition—it's not just for egos. When Ashling, an AI consultancy heavyweight, gets a nod from Microsoft, it's worth more than a footnote in the company newsletter. This isn't some participation trophy. Nope, it's a badge saying they know their Data & AI, and Digital & App Innovation inside out. On October 29, 2026,...

Continue Reading
City National Grows with New Inglewood Branch

Updated Category News Views 134

Inglewood, the New Banking Frontier It's not every day you see a bank banking on Inglewood, so to speak. Yet here we are. City National Bank is setting up shop in this buzzing part of Los Angeles, and it's high time someone paid attention to this vibrant hub. With major players in sports, entertainment, healthcare, and even aerospace calling Inglewood home, there's plenty...

Continue Reading
Alfa Laval Secures EUR 1B Credit Facility Extension

Updated Category News Views 46

Alfa Laval Banks on a New Financial Horizon Forget your morning rituals, Alfa Laval just pulled off a maneuver that's got industry tongues wagging. Thanks to a new EUR 1 billion revolving credit facility, they've bolstered their financial defenses, setting a robust foundation for the future. The facility, no dink-and-dunk affair, carries an initial five-year maturity. And...

Continue Reading
Florida's Natural, Johnsonville Settle Bet Over Juice

Updated Category News Views 63

No Such Thing as a Safe Bet When Milwaukee's Brewers edge out Tampa, it's not just about the wins and losses—it's about pride and a truckload of Florida's Natural orange juice cruising into Wisconsin. Who knew baseball could drive trades not just between players, but entire industries? In this friendly wager, the stakes were both flavorful and steep, paying homage to...

Continue Reading
Rockford Fosgate Elevates Marketing Maverick to Lead Role

Updated Category News Views 40

Changing the Guard in High-Performance Audio Marketing Out of Arizona, we get a shake-up that feels like a no-brainer for anyone in the high-performance audio market. Rockford Fosgate decided to elevate Tammy Lowe to the Vice President of Marketing role, effective immediately. With nearly four decades under her belt at the sunny Tempe-based HQ, it's hard to argue with the...

Continue Reading
AeroSafe Tackles Cold-Chain Waste, Hosts Symposium

Updated Category News Views 31

Sustainability in Healthcare Logistics: A Closer Look Ah, waste management in healthcare—a topic that doesn't quite light up the room, but here's the kicker: it's more important now than ever. With sustainability now a hard-hitting issue staring biopharma right in the face, AeroSafe Global's upcoming virtual Sustainability Symposium on November 10 is making some noise....

Continue Reading
HIZENERGY Rolls Out Power-Packed BESS for Europe

Updated Category News Views 15

Powering Europe's Energy Shift with HIZENERGY Ever felt like you're lost in the frenzy of Europe's energy transition? Well, HIZENERGY is diving headfirst into the chaos with their spiffy Commercial & Industrial Battery Energy Storage Systems (C&I BESS). Amid Europe's hunt for grid stability—with whiplash-inducing solar adoption and electricity pricing that behaves like...

Continue Reading
Duolingo Faces Legal Storm: Investors Called to Act

Updated Category News Views 57

Stirring the Pot at Duolingo You know what's worse than learning a new language? Finding out the company teaching it might have pulled a few fast ones on the market. That's right, folks, buckle up because Duolingo (NASDAQ: DUOL) is in hot water with a class action lawsuit hanging over its head, like a cloud of bad grammar questions. What's Up with the Lawsuit? This isn't...

Continue Reading

Top 5 Most Recently Viewed Articles

Pikangikum First Nation Unveils Their Inspiring Elders' Complex

Updated Category News Views 532

Celebrating the New Knowledge Keepers Elders' Complex Everyone deserves comfort and access to essential healthcare services close to home, and the opening of the Knowledge Keepers Elders' Complex symbolizes just that for the Pikangikum First Nation. By collaborating with Indigenous Services Canada and various partners, this community is committed to ensuring that their...

Continue Reading
Bath Haus Unveils Innovative Filtered Tub Spout for Wellness

Updated Category News Views 187

Introducing the Filtered Tub Spout by Bath Haus Bath Haus has just unveiled its innovative Filtered Tub Spout, a groundbreaking product that promises to transform bath time for enthusiasts all around. This smart design directly tackles the persistent issue of contaminants in bathwater, offering a solution that’s both practical and vital. A Healthier Bathing Experience...

Continue Reading
iRobot's 2024 Financial Results: Insights and Future Growth

Updated Category News Views 258

iRobot's Preliminary Financial Results for 2024 iRobot Corp. (NASDAQ: IRBT), a prominent player in the consumer robotics sector, has announced its preliminary financial results for the fourth quarter of the fiscal year. Despite facing challenges, the company showcased resilience and strategic planning to foster future growth. Overview of Financial Performance According to...

Continue Reading
Transformative Journey: City Lights Home Buyers Assists Family

Updated Category News Views 211

Overcoming Probate Challenges with City Lights Home Buyers Every homeowner faces moments of challenge, but for one Muskegon resident, these hurdles felt insurmountable. Secrest found herself overwhelmed, living in a property tied up in the probate process. Faced with a distressed home she couldn't maintain, she reached out for help—and that’s when City Lights Home...

Continue Reading
Valitor Welcomes Gregory Kunst as New CEO to Lead Growth

Updated Category News Views 277

Valitor Appoints New Chief Executive Officer Gregory D. Kunst In a significant move for the biotechnology field, Valitor has appointed Gregory D. Kunst as its new chief executive officer. Valitor, a pioneering company focused on creating innovative ophthalmic medicines, looks forward to leveraging Kunst's extensive experience in the industry to drive growth and...

Continue Reading