IPIX trades 5.9.18 new 52 week low reset .. check

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #45358
499
IPIX trades 5.9.18

new 52 week low reset .. check
NRs' efforts = significant markage .. check
Innovation Pharma's mgmt on a roll .. check


note IPIX yesterday @ COM

52-Week Low
05/08/2018 0.368




todays .. er .. *trades* .. decoy du jour LAFC/OTCX .. abusive 2500s abound
and the classic ploy out of NR in taking a bid PPS and making it the UC ask PPS for swappage (366)

reminder it was just last week that 425 was the round robin trade du jour
earlier this week it was 38c .. and now it's .. well take a gander


15:58:22 0.362 5000 OTO
15:57:03 0.3689 100 OTO
15:55:36 0.364 2500 OTO
15:55:26 0.3635 7000 OTO
15:55:26 0.364 2000 OTO
15:53:14 0.3635 15000 OTO
15:53:07 0.3635 10000 OTO
15:52:14 0.361 3725 OTO
15:51:58 0.3635 2500 OTO
15:49:54 0.366 2500 OTO
15:47:35 0.366 8232 OTO
15:47:32 0.366 4268 OTO
15:47:20 0.366 10700 OTO
15:46:56 0.366 32 OTO
15:42:32 0.361 1000 OTO
15:40:12 0.361 1000 OTO
15:33:05 0.369 450 OTO
15:33:02 0.361 2000 OTO
15:24:39 0.369 100 OTO
15:24:27 0.361 2000 OTO
15:23:37 0.369 100 OTO
15:22:32 0.361 1000 OTO
15:18:59 0.3682 6000 OTO
15:02:53 0.369 5000 OTO
14:57:42 0.3682 5200 OTO
14:54:15 0.369 100 OTO
14:53:03 0.365 1300 OTO
14:52:31 0.367 1000 OTO
14:48:18 0.365 300 OTO
14:45:20 0.365 400 OTO
14:42:59 0.365 200 OTO
14:32:27 0.365 1000 OTO
14:28:44 0.369 100 OTO
14:27:53 0.365 700 OTO
14:23:23 0.3689 100 OTO
14:16:44 0.362 8000 OTO
14:15:42 0.369 100 OTO
14:14:43 0.362 4200 OTO
14:14:36 0.3673 500 OTO
14:10:39 0.362 900 OTO
14:03:44 0.362 3100 OTO
14:01:50 0.362 2700 OTO
13:57:52 0.362 7600 OTO
13:56:09 0.369 3000 OTO
13:54:33 0.361 600 OTO
13:52:20 0.361 2500 OTO
13:52:20 0.361 100 OTO
13:51:53 0.369 5000 OTO
13:49:02 0.361 1000 OTO
13:33:26 0.36 3100 OTO
13:30:03 0.36 1800 OTO
13:27:11 0.369 100 OTO
13:26:14 0.36 2500 OTO
13:23:22 0.3668 1000 OTO
13:21:45 0.368 2000 OTO
13:18:05 0.368 100 OTO
13:14:34 0.36 1600 OTO
13:13:23 0.368 100 OTO
13:13:09 0.36 500 OTO
13:13:09 0.36 2500 OTO
13:11:27 0.368 100 OTO
13:10:55 0.36 2200 OTO
13:08:54 0.368 2500 OTO
13:05:33 0.368 1000 OTO
13:04:23 0.355 400 OTO
13:02:50 0.368 300 OTO
13:02:07 0.355 800 OTO
12:57:26 0.355 2000 OTO
12:41:58 0.3675 5400 OTO
12:41:58 0.3675 4600 OTO
12:37:50 0.368 15000 OTO
12:37:45 0.368 500 OTO
12:37:35 0.3679 2500 OTO
12:17:05 0.35 4100 OTO
12:09:15 0.35 600 OTO
12:04:41 0.35 800 OTO
12:02:21 0.35 700 OTO
12:00:28 0.368 2000 OTO
12:00:17 0.3679 2500 OTO
11:57:52 0.368 5500 OTO
11:57:47 0.3679 2500 OTO
11:56:48 0.35 7200 OTO
11:55:59 0.3662 750 OTO
11:54:17 0.35 4000 OTO
11:54:05 0.3504 2000 OTO
11:49:01 0.3689 100 OTO
11:35:27 0.35 5000 OTO
11:29:36 0.3531 2400 OTO
11:29:36 0.35 74845 OTO
11:29:18 0.35 77685 OTO
11:29:07 0.35 4000 OTO
11:29:07 0.35 2500 OTO
11:29:01 0.35 11000 OTO
11:28:57 0.35 9000 OTO .. 52 week low reset
11:28:52 0.351 2500 OTO
11:28:37 0.351 2500 OTO
11:26:55 0.351 1920 OTO .. 52 week low reset
11:26:53 0.36 21000 OTO
11:26:51 0.3525 2500 OTO
11:26:45 0.3525 4580 OTO
11:26:21 0.3525 1100 OTO
11:24:34 0.3525 400 OTO
11:24:20 0.3525 700 OTO
11:23:12 0.3525 9000 OTO
11:16:47 0.3525 1400 OTO
11:15:00 0.3525 800 OTO
11:11:00 0.3525 5000 OTO
11:09:40 0.3525 9900 OTO
11:09:36 0.3525 100 OTO
11:09:34 0.371 10900 OTO
11:09:31 0.37 5000 OTO
11:09:27 0.3682 3000 OTO
11:09:27 0.3615 4800 OTO
11:09:27 0.3614 1200 OTO
11:09:17 0.3597 100 OTO
11:08:24 0.3525 4600 OTO
11:07:45 0.3525 7020 OTO .. 52 week low reset
11:05:36 0.3553 212 OTO .. 52 week low reset
11:04:15 0.358 480 OTO
11:04:09 0.358 2500 OTO .. 52 week low reset
11:01:49 0.36 2500 OTO
11:01:41 0.36 2500 OTO
11:01:32 0.36 1020 OTO
11:01:32 0.36 50 OTO
11:01:32 0.36 1000 OTO
11:01:32 0.36 65 OTO
11:01:32 0.36 40 OTO
11:01:32 0.36 75 OTO
11:01:32 0.36 2500 OTO
11:01:31 0.361 2500 OTO
11:00:59 0.361 1000 OTO
11:00:59 0.361 4500 OTO
11:00:47 0.363 250 OTO
11:00:41 0.361 4500 OTO
10:57:56 0.361 1000 OTO
10:52:18 0.3655 660 OTO
10:46:47 0.365 2300 OTO
10:45:49 0.3695 250 OTO
10:43:09 0.37 2500 OTO
10:43:04 0.3675 2500 OTO
10:41:29 0.37 2500 OTO
10:41:24 0.3675 2500 OTO
10:40:24 0.365 1600 OTO
10:36:04 0.365 1800 OTO
10:29:42 0.379 1500 OTO
10:29:38 0.372 2500 OTO
10:28:48 0.379 100 OTO
10:24:56 0.365 3100 OTO
10:22:22 0.365 1000 OTO
10:14:01 0.365 5300 OTO
10:11:42 0.365 1000 OTO
10:10:02 0.3755 700 OTO
10:08:02 0.365 4200 OTO
10:07:32 0.365 1400 OTO
10:06:02 0.365 2000 OTO
10:05:24 0.379 2161 OTO
10:04:27 0.379 2639 OTO
10:00:16 0.365 1000 OTO
09:52:59 0.379 2300 OTO
09:52:58 0.37 3000 OTO
09:44:53 0.37 3500 OTO
09:44:48 0.379 400 OTO
09:44:48 0.379 3600 OTO
09:42:23 0.379 150 OTO
09:42:11 0.38 1315 OTO
09:41:50 0.36 3200 OTO
09:41:43 0.36 5000 OTO .. 52 week low reset
09:41:22 0.379 1000 OTO
09:41:10 0.38 5000 OTO
09:40:43 0.38 2500 OTO
09:38:03 0.389 2200 OTO
09:36:31 0.385 2300 OTO
09:35:45 0.389 1000 OTO
09:34:45 0.385 1200 OTO
09:34:29 0.385 2500 OTO
09:33:35 0.385 4000 OTO
09:31:28 0.38 2500 OTO
09:31:12 0.38 2500 OTO
09:31:06 0.39 1000 OTO
09:30:20 0.39 1700 OTO
09:30:14 0.385 1000 OTO
09:30:10 0.39 3300 OTO
09:30:06 0.39 8845 OTO
09:30:06 0.388 500 OTO
09:30:02 0.385 655 OTO
09:30:01 0.39 2700 OTO
09:30:00 0.38 600 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.362Down -0.013 (-3.47 %)AS OF 3:58:22PM ET 05/09/2018


Last Trade 0.362
Trade Time 3:58:22pm ET

Change -0.013
% Change -3.47%


Bid 0.361
Bid Size 2500

Ask 0.3689
Ask Size 2500


Open 0.38
Day High 0.39
Day Low 0.35
Previous Close
05/08/2018 0.375

52-Week High
12/06/2017 1.17

52-Week Low
05/09/2018 0.35


Price Performance (Last 52 Weeks)
05/08/2018 -46.04%


Volume 655,074
Volume (10 day Average) 229,990
Volume (90 day Average) 213,938



last grab B/A .. may not align with Fido's above


LAFC 0.361 2,500 15:55
ETRF 0.36 3,000 15:55
NITE 0.36 2,980 15:58
CSTI 0.36 2,500 14:16
CDEL 0.352 10,000 15:58
VERT 0.33 2,500 11:02
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/08
CANT 0.14 5,000 08:30
MAXM 0.0001 10,000 05/07
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 11:30

CDEL 0.3689 2,500 15:58
LAFC 0.369 6,225 15:56
NITE 0.37 9,000 15:56
CSTI 0.37 2,500 11:31
OTCX 0.3975 2,500 15:53
ETRF 0.40 8,500 10:34
CANT 0.423 2,500 08:30
PUMA 0.50 2,500 08:10
VERT 0.66 1,000 05/08
VNDM 1.00 100 05/08
STXG 2.00 100 10/05
MAXM 8.00 100 05/07
DBOX U 0 04/16


link back for Monday's *round*

4kids









Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Class Action Lawsuit Hits Desert Resort Management

Updated Category News Views 0

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

Continue Reading
Celina Graves Joins Expanding GoLive Streamers Platform

Updated Category News Views 0

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Continue Reading
Accuray, Samsung Push Boundaries with Imaging Deal

Updated Category News Views 5

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Continue Reading
J.P. Morgan, Thunes Partner for Global Payment Integration

Updated Category News Views 0

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
Craig Hospital Expands: A Milestone for Rehab Care

Updated Category News Views 0

A Bold Step Forward in Neurorehabilitation Over a September sky in Englewood, Colorado, a ceremonial beam rose, marking a major milestone for Craig Hospital. It's not just steel and concrete; it's hope and progress for many who've found themselves at the mercy of neurological injuries. Celebrating the 'topping out' of their expanded campus, Craig's latest step forward...

Continue Reading
Elevest's Fund 70: High Hopes in Dallas Tower Deal

Updated Category News Views 0

Aiming High in the Heart of Dallas Rolling the dice in downtown Dallas isn't for the faint-hearted, but Elevest Capital is strutting in with swagger. Their 70th fund acquisition—a 229-unit high-rise—is rocking the highest going-in cap rate the firm has ever snagged at 6.4%. Built in 2007 and lounging at a comfy 93% occupancy with zero concessions, this property sure...

Continue Reading
AHN Healthcare@Home Celebrates Fourth Top Workplace Win

Updated Category News Views 0

Four-Time Top Workplace Champ You want to talk consistency? Let's talk about AHN Healthcare@Home pulling in that Pittsburgh Top Workplace award four years running. It's no small feat, especially in the healthcare sector where employee burnout isn't just a buzzword—it's a daily challenge. How did a home health and hospice outfit like AHN land this honor? Well, it's all...

Continue Reading
NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Updated Category News Views 0

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 0

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading

Top 5 Most Recently Viewed Articles

Draganfly Launches New Offering of Common Shares and Warrants

Updated Category News Views 203

Overview of Draganfly's Public Offering Draganfly Inc. (NASDAQ: DPRO), a leading name in drone technology based in Saskatoon, has recently announced an exciting opportunity for investors. The company is poised to commence an underwritten public offering in the United States, consisting of units comprised of common shares, or pre-funded warrants, along with warrants to...

Continue Reading
Class Action Lawsuit Overview for DMC Global Investors

Updated Category News Views 137

Class Action Lawsuit Against DMC Global Inc. Pomerantz LLP has filed a class action lawsuit concerning DMC Global Inc. (“DMC” or the “Company”) (NASDAQ: BOOM). This action is particularly relevant to investors who believe they have incurred losses related to their investment in DMC. If you think you may have been affected or wish to know more, it is crucial to act...

Continue Reading
Investing Insights: Broadcom's Position Among Peers in Semiconductors

Updated Category News Views 119

Understanding Broadcom's Standing in the Semiconductor Sphere In today's fast-paced semiconductor landscape, it is essential for investors and analysts to conduct in-depth evaluations of companies. This article delves into Broadcom (NASDAQ: AVGO) and compares its performance with notable competitors within the Semiconductors & Semiconductor Equipment industry. By...

Continue Reading
Exploring the Application Transformation Market's Future Growth

Updated Category News Views 121

Application Transformation Market Size and Growth Potential As industries globally continue to advance digitally, the Application Transformation Market is experiencing remarkable growth. Currently valued at approximately USD 11.56 billion, this sector is projected to expand significantly, reaching an estimated USD 42.40 billion in the years to come. This transformation is...

Continue Reading
Emergent BioSolutions Secures $400M in Vaccine Orders for 2024-2025

Updated Category News Views 191

Emergent BioSolutions Seals Major Vaccine Orders In a noteworthy announcement, Emergent BioSolutions Inc. has confirmed that it has secured around $400 million in orders for the years 2024 and 2025, primarily centered on its vaccinia, smallpox, and mpox vaccine product portfolio. This latest development underscores the company's essential role in bolstering public health...

Continue Reading