IPIX trades 5.9.18 new 52 week low reset .. ch
Post# of 72440
new 52 week low reset .. check
NRs' efforts = significant markage .. check
Innovation Pharma's mgmt on a roll .. check
note IPIX yesterday @ COM
52-Week Low
05/08/2018 0.368
todays .. er .. *trades* .. decoy du jour LAFC/OTCX .. abusive 2500s abound
and the classic ploy out of NR in taking a bid PPS and making it the UC ask PPS for swappage (366)
reminder it was just last week that 425 was the round robin trade du jour
earlier this week it was 38c .. and now it's .. well take a gander
15:58:22 0.362 5000 OTO
15:57:03 0.3689 100 OTO
15:55:36 0.364 2500 OTO
15:55:26 0.3635 7000 OTO
15:55:26 0.364 2000 OTO
15:53:14 0.3635 15000 OTO
15:53:07 0.3635 10000 OTO
15:52:14 0.361 3725 OTO
15:51:58 0.3635 2500 OTO
15:49:54 0.366 2500 OTO
15:47:35 0.366 8232 OTO
15:47:32 0.366 4268 OTO
15:47:20 0.366 10700 OTO
15:46:56 0.366 32 OTO
15:42:32 0.361 1000 OTO
15:40:12 0.361 1000 OTO
15:33:05 0.369 450 OTO
15:33:02 0.361 2000 OTO
15:24:39 0.369 100 OTO
15:24:27 0.361 2000 OTO
15:23:37 0.369 100 OTO
15:22:32 0.361 1000 OTO
15:18:59 0.3682 6000 OTO
15:02:53 0.369 5000 OTO
14:57:42 0.3682 5200 OTO
14:54:15 0.369 100 OTO
14:53:03 0.365 1300 OTO
14:52:31 0.367 1000 OTO
14:48:18 0.365 300 OTO
14:45:20 0.365 400 OTO
14:42:59 0.365 200 OTO
14:32:27 0.365 1000 OTO
14:28:44 0.369 100 OTO
14:27:53 0.365 700 OTO
14:23:23 0.3689 100 OTO
14:16:44 0.362 8000 OTO
14:15:42 0.369 100 OTO
14:14:43 0.362 4200 OTO
14:14:36 0.3673 500 OTO
14:10:39 0.362 900 OTO
14:03:44 0.362 3100 OTO
14:01:50 0.362 2700 OTO
13:57:52 0.362 7600 OTO
13:56:09 0.369 3000 OTO
13:54:33 0.361 600 OTO
13:52:20 0.361 2500 OTO
13:52:20 0.361 100 OTO
13:51:53 0.369 5000 OTO
13:49:02 0.361 1000 OTO
13:33:26 0.36 3100 OTO
13:30:03 0.36 1800 OTO
13:27:11 0.369 100 OTO
13:26:14 0.36 2500 OTO
13:23:22 0.3668 1000 OTO
13:21:45 0.368 2000 OTO
13:18:05 0.368 100 OTO
13:14:34 0.36 1600 OTO
13:13:23 0.368 100 OTO
13:13:09 0.36 500 OTO
13:13:09 0.36 2500 OTO
13:11:27 0.368 100 OTO
13:10:55 0.36 2200 OTO
13:08:54 0.368 2500 OTO
13:05:33 0.368 1000 OTO
13:04:23 0.355 400 OTO
13:02:50 0.368 300 OTO
13:02:07 0.355 800 OTO
12:57:26 0.355 2000 OTO
12:41:58 0.3675 5400 OTO
12:41:58 0.3675 4600 OTO
12:37:50 0.368 15000 OTO
12:37:45 0.368 500 OTO
12:37:35 0.3679 2500 OTO
12:17:05 0.35 4100 OTO
12:09:15 0.35 600 OTO
12:04:41 0.35 800 OTO
12:02:21 0.35 700 OTO
12:00:28 0.368 2000 OTO
12:00:17 0.3679 2500 OTO
11:57:52 0.368 5500 OTO
11:57:47 0.3679 2500 OTO
11:56:48 0.35 7200 OTO
11:55:59 0.3662 750 OTO
11:54:17 0.35 4000 OTO
11:54:05 0.3504 2000 OTO
11:49:01 0.3689 100 OTO
11:35:27 0.35 5000 OTO
11:29:36 0.3531 2400 OTO
11:29:36 0.35 74845 OTO
11:29:18 0.35 77685 OTO
11:29:07 0.35 4000 OTO
11:29:07 0.35 2500 OTO
11:29:01 0.35 11000 OTO
11:28:57 0.35 9000 OTO .. 52 week low reset
11:28:52 0.351 2500 OTO
11:28:37 0.351 2500 OTO
11:26:55 0.351 1920 OTO .. 52 week low reset
11:26:53 0.36 21000 OTO
11:26:51 0.3525 2500 OTO
11:26:45 0.3525 4580 OTO
11:26:21 0.3525 1100 OTO
11:24:34 0.3525 400 OTO
11:24:20 0.3525 700 OTO
11:23:12 0.3525 9000 OTO
11:16:47 0.3525 1400 OTO
11:15:00 0.3525 800 OTO
11:11:00 0.3525 5000 OTO
11:09:40 0.3525 9900 OTO
11:09:36 0.3525 100 OTO
11:09:34 0.371 10900 OTO
11:09:31 0.37 5000 OTO
11:09:27 0.3682 3000 OTO
11:09:27 0.3615 4800 OTO
11:09:27 0.3614 1200 OTO
11:09:17 0.3597 100 OTO
11:08:24 0.3525 4600 OTO
11:07:45 0.3525 7020 OTO .. 52 week low reset
11:05:36 0.3553 212 OTO .. 52 week low reset
11:04:15 0.358 480 OTO
11:04:09 0.358 2500 OTO .. 52 week low reset
11:01:49 0.36 2500 OTO
11:01:41 0.36 2500 OTO
11:01:32 0.36 1020 OTO
11:01:32 0.36 50 OTO
11:01:32 0.36 1000 OTO
11:01:32 0.36 65 OTO
11:01:32 0.36 40 OTO
11:01:32 0.36 75 OTO
11:01:32 0.36 2500 OTO
11:01:31 0.361 2500 OTO
11:00:59 0.361 1000 OTO
11:00:59 0.361 4500 OTO
11:00:47 0.363 250 OTO
11:00:41 0.361 4500 OTO
10:57:56 0.361 1000 OTO
10:52:18 0.3655 660 OTO
10:46:47 0.365 2300 OTO
10:45:49 0.3695 250 OTO
10:43:09 0.37 2500 OTO
10:43:04 0.3675 2500 OTO
10:41:29 0.37 2500 OTO
10:41:24 0.3675 2500 OTO
10:40:24 0.365 1600 OTO
10:36:04 0.365 1800 OTO
10:29:42 0.379 1500 OTO
10:29:38 0.372 2500 OTO
10:28:48 0.379 100 OTO
10:24:56 0.365 3100 OTO
10:22:22 0.365 1000 OTO
10:14:01 0.365 5300 OTO
10:11:42 0.365 1000 OTO
10:10:02 0.3755 700 OTO
10:08:02 0.365 4200 OTO
10:07:32 0.365 1400 OTO
10:06:02 0.365 2000 OTO
10:05:24 0.379 2161 OTO
10:04:27 0.379 2639 OTO
10:00:16 0.365 1000 OTO
09:52:59 0.379 2300 OTO
09:52:58 0.37 3000 OTO
09:44:53 0.37 3500 OTO
09:44:48 0.379 400 OTO
09:44:48 0.379 3600 OTO
09:42:23 0.379 150 OTO
09:42:11 0.38 1315 OTO
09:41:50 0.36 3200 OTO
09:41:43 0.36 5000 OTO .. 52 week low reset
09:41:22 0.379 1000 OTO
09:41:10 0.38 5000 OTO
09:40:43 0.38 2500 OTO
09:38:03 0.389 2200 OTO
09:36:31 0.385 2300 OTO
09:35:45 0.389 1000 OTO
09:34:45 0.385 1200 OTO
09:34:29 0.385 2500 OTO
09:33:35 0.385 4000 OTO
09:31:28 0.38 2500 OTO
09:31:12 0.38 2500 OTO
09:31:06 0.39 1000 OTO
09:30:20 0.39 1700 OTO
09:30:14 0.385 1000 OTO
09:30:10 0.39 3300 OTO
09:30:06 0.39 8845 OTO
09:30:06 0.388 500 OTO
09:30:02 0.385 655 OTO
09:30:01 0.39 2700 OTO
09:30:00 0.38 600 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.362Down -0.013 (-3.47 %)AS OF 3:58:22PM ET 05/09/2018
Last Trade 0.362
Trade Time 3:58:22pm ET
Change -0.013
% Change -3.47%
Bid 0.361
Bid Size 2500
Ask 0.3689
Ask Size 2500
Open 0.38
Day High 0.39
Day Low 0.35
Previous Close
05/08/2018 0.375
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/08/2018 -46.04%
Volume 655,074
Volume (10 day Average) 229,990
Volume (90 day Average) 213,938
last grab B/A .. may not align with Fido's above
LAFC 0.361 2,500 15:55
ETRF 0.36 3,000 15:55
NITE 0.36 2,980 15:58
CSTI 0.36 2,500 14:16
CDEL 0.352 10,000 15:58
VERT 0.33 2,500 11:02
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/08
CANT 0.14 5,000 08:30
MAXM 0.0001 10,000 05/07
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 11:30
CDEL 0.3689 2,500 15:58
LAFC 0.369 6,225 15:56
NITE 0.37 9,000 15:56
CSTI 0.37 2,500 11:31
OTCX 0.3975 2,500 15:53
ETRF 0.40 8,500 10:34
CANT 0.423 2,500 08:30
PUMA 0.50 2,500 08:10
VERT 0.66 1,000 05/08
VNDM 1.00 100 05/08
STXG 2.00 100 10/05
MAXM 8.00 100 05/07
DBOX U 0 04/16
link back for Monday's *round*
4kids
(2)
(0)