IPIX trades 5.9.18 new 52 week low reset .. check

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #45358
508
IPIX trades 5.9.18

new 52 week low reset .. check
NRs' efforts = significant markage .. check
Innovation Pharma's mgmt on a roll .. check


note IPIX yesterday @ COM

52-Week Low
05/08/2018 0.368




todays .. er .. *trades* .. decoy du jour LAFC/OTCX .. abusive 2500s abound
and the classic ploy out of NR in taking a bid PPS and making it the UC ask PPS for swappage (366)

reminder it was just last week that 425 was the round robin trade du jour
earlier this week it was 38c .. and now it's .. well take a gander


15:58:22 0.362 5000 OTO
15:57:03 0.3689 100 OTO
15:55:36 0.364 2500 OTO
15:55:26 0.3635 7000 OTO
15:55:26 0.364 2000 OTO
15:53:14 0.3635 15000 OTO
15:53:07 0.3635 10000 OTO
15:52:14 0.361 3725 OTO
15:51:58 0.3635 2500 OTO
15:49:54 0.366 2500 OTO
15:47:35 0.366 8232 OTO
15:47:32 0.366 4268 OTO
15:47:20 0.366 10700 OTO
15:46:56 0.366 32 OTO
15:42:32 0.361 1000 OTO
15:40:12 0.361 1000 OTO
15:33:05 0.369 450 OTO
15:33:02 0.361 2000 OTO
15:24:39 0.369 100 OTO
15:24:27 0.361 2000 OTO
15:23:37 0.369 100 OTO
15:22:32 0.361 1000 OTO
15:18:59 0.3682 6000 OTO
15:02:53 0.369 5000 OTO
14:57:42 0.3682 5200 OTO
14:54:15 0.369 100 OTO
14:53:03 0.365 1300 OTO
14:52:31 0.367 1000 OTO
14:48:18 0.365 300 OTO
14:45:20 0.365 400 OTO
14:42:59 0.365 200 OTO
14:32:27 0.365 1000 OTO
14:28:44 0.369 100 OTO
14:27:53 0.365 700 OTO
14:23:23 0.3689 100 OTO
14:16:44 0.362 8000 OTO
14:15:42 0.369 100 OTO
14:14:43 0.362 4200 OTO
14:14:36 0.3673 500 OTO
14:10:39 0.362 900 OTO
14:03:44 0.362 3100 OTO
14:01:50 0.362 2700 OTO
13:57:52 0.362 7600 OTO
13:56:09 0.369 3000 OTO
13:54:33 0.361 600 OTO
13:52:20 0.361 2500 OTO
13:52:20 0.361 100 OTO
13:51:53 0.369 5000 OTO
13:49:02 0.361 1000 OTO
13:33:26 0.36 3100 OTO
13:30:03 0.36 1800 OTO
13:27:11 0.369 100 OTO
13:26:14 0.36 2500 OTO
13:23:22 0.3668 1000 OTO
13:21:45 0.368 2000 OTO
13:18:05 0.368 100 OTO
13:14:34 0.36 1600 OTO
13:13:23 0.368 100 OTO
13:13:09 0.36 500 OTO
13:13:09 0.36 2500 OTO
13:11:27 0.368 100 OTO
13:10:55 0.36 2200 OTO
13:08:54 0.368 2500 OTO
13:05:33 0.368 1000 OTO
13:04:23 0.355 400 OTO
13:02:50 0.368 300 OTO
13:02:07 0.355 800 OTO
12:57:26 0.355 2000 OTO
12:41:58 0.3675 5400 OTO
12:41:58 0.3675 4600 OTO
12:37:50 0.368 15000 OTO
12:37:45 0.368 500 OTO
12:37:35 0.3679 2500 OTO
12:17:05 0.35 4100 OTO
12:09:15 0.35 600 OTO
12:04:41 0.35 800 OTO
12:02:21 0.35 700 OTO
12:00:28 0.368 2000 OTO
12:00:17 0.3679 2500 OTO
11:57:52 0.368 5500 OTO
11:57:47 0.3679 2500 OTO
11:56:48 0.35 7200 OTO
11:55:59 0.3662 750 OTO
11:54:17 0.35 4000 OTO
11:54:05 0.3504 2000 OTO
11:49:01 0.3689 100 OTO
11:35:27 0.35 5000 OTO
11:29:36 0.3531 2400 OTO
11:29:36 0.35 74845 OTO
11:29:18 0.35 77685 OTO
11:29:07 0.35 4000 OTO
11:29:07 0.35 2500 OTO
11:29:01 0.35 11000 OTO
11:28:57 0.35 9000 OTO .. 52 week low reset
11:28:52 0.351 2500 OTO
11:28:37 0.351 2500 OTO
11:26:55 0.351 1920 OTO .. 52 week low reset
11:26:53 0.36 21000 OTO
11:26:51 0.3525 2500 OTO
11:26:45 0.3525 4580 OTO
11:26:21 0.3525 1100 OTO
11:24:34 0.3525 400 OTO
11:24:20 0.3525 700 OTO
11:23:12 0.3525 9000 OTO
11:16:47 0.3525 1400 OTO
11:15:00 0.3525 800 OTO
11:11:00 0.3525 5000 OTO
11:09:40 0.3525 9900 OTO
11:09:36 0.3525 100 OTO
11:09:34 0.371 10900 OTO
11:09:31 0.37 5000 OTO
11:09:27 0.3682 3000 OTO
11:09:27 0.3615 4800 OTO
11:09:27 0.3614 1200 OTO
11:09:17 0.3597 100 OTO
11:08:24 0.3525 4600 OTO
11:07:45 0.3525 7020 OTO .. 52 week low reset
11:05:36 0.3553 212 OTO .. 52 week low reset
11:04:15 0.358 480 OTO
11:04:09 0.358 2500 OTO .. 52 week low reset
11:01:49 0.36 2500 OTO
11:01:41 0.36 2500 OTO
11:01:32 0.36 1020 OTO
11:01:32 0.36 50 OTO
11:01:32 0.36 1000 OTO
11:01:32 0.36 65 OTO
11:01:32 0.36 40 OTO
11:01:32 0.36 75 OTO
11:01:32 0.36 2500 OTO
11:01:31 0.361 2500 OTO
11:00:59 0.361 1000 OTO
11:00:59 0.361 4500 OTO
11:00:47 0.363 250 OTO
11:00:41 0.361 4500 OTO
10:57:56 0.361 1000 OTO
10:52:18 0.3655 660 OTO
10:46:47 0.365 2300 OTO
10:45:49 0.3695 250 OTO
10:43:09 0.37 2500 OTO
10:43:04 0.3675 2500 OTO
10:41:29 0.37 2500 OTO
10:41:24 0.3675 2500 OTO
10:40:24 0.365 1600 OTO
10:36:04 0.365 1800 OTO
10:29:42 0.379 1500 OTO
10:29:38 0.372 2500 OTO
10:28:48 0.379 100 OTO
10:24:56 0.365 3100 OTO
10:22:22 0.365 1000 OTO
10:14:01 0.365 5300 OTO
10:11:42 0.365 1000 OTO
10:10:02 0.3755 700 OTO
10:08:02 0.365 4200 OTO
10:07:32 0.365 1400 OTO
10:06:02 0.365 2000 OTO
10:05:24 0.379 2161 OTO
10:04:27 0.379 2639 OTO
10:00:16 0.365 1000 OTO
09:52:59 0.379 2300 OTO
09:52:58 0.37 3000 OTO
09:44:53 0.37 3500 OTO
09:44:48 0.379 400 OTO
09:44:48 0.379 3600 OTO
09:42:23 0.379 150 OTO
09:42:11 0.38 1315 OTO
09:41:50 0.36 3200 OTO
09:41:43 0.36 5000 OTO .. 52 week low reset
09:41:22 0.379 1000 OTO
09:41:10 0.38 5000 OTO
09:40:43 0.38 2500 OTO
09:38:03 0.389 2200 OTO
09:36:31 0.385 2300 OTO
09:35:45 0.389 1000 OTO
09:34:45 0.385 1200 OTO
09:34:29 0.385 2500 OTO
09:33:35 0.385 4000 OTO
09:31:28 0.38 2500 OTO
09:31:12 0.38 2500 OTO
09:31:06 0.39 1000 OTO
09:30:20 0.39 1700 OTO
09:30:14 0.385 1000 OTO
09:30:10 0.39 3300 OTO
09:30:06 0.39 8845 OTO
09:30:06 0.388 500 OTO
09:30:02 0.385 655 OTO
09:30:01 0.39 2700 OTO
09:30:00 0.38 600 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.362Down -0.013 (-3.47 %)AS OF 3:58:22PM ET 05/09/2018


Last Trade 0.362
Trade Time 3:58:22pm ET

Change -0.013
% Change -3.47%


Bid 0.361
Bid Size 2500

Ask 0.3689
Ask Size 2500


Open 0.38
Day High 0.39
Day Low 0.35
Previous Close
05/08/2018 0.375

52-Week High
12/06/2017 1.17

52-Week Low
05/09/2018 0.35


Price Performance (Last 52 Weeks)
05/08/2018 -46.04%


Volume 655,074
Volume (10 day Average) 229,990
Volume (90 day Average) 213,938



last grab B/A .. may not align with Fido's above


LAFC 0.361 2,500 15:55
ETRF 0.36 3,000 15:55
NITE 0.36 2,980 15:58
CSTI 0.36 2,500 14:16
CDEL 0.352 10,000 15:58
VERT 0.33 2,500 11:02
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/08
CANT 0.14 5,000 08:30
MAXM 0.0001 10,000 05/07
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 11:30

CDEL 0.3689 2,500 15:58
LAFC 0.369 6,225 15:56
NITE 0.37 9,000 15:56
CSTI 0.37 2,500 11:31
OTCX 0.3975 2,500 15:53
ETRF 0.40 8,500 10:34
CANT 0.423 2,500 08:30
PUMA 0.50 2,500 08:10
VERT 0.66 1,000 05/08
VNDM 1.00 100 05/08
STXG 2.00 100 10/05
MAXM 8.00 100 05/07
DBOX U 0 04/16


link back for Monday's *round*

4kids









Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Viam and NYC FIRST: A Robotics Education Revolution

Updated Category News Views 60

Redefining Robotics Education in New York City Schools What happens when you blend tech innovation with education? Well, in the heart of New York City, Viam and NYC FIRST are shaking up the robotics scene. It's like introducing kids to an entirely new world where they can roll up their sleeves and tinker with tomorrow's technology today. It's about making robotics...

Continue Reading
Noah's Q3 2026 Earnings: What Investors Should Watch

Updated Category News Views 29

Anticipation Builds for Noah's Earnings Report A penny for your thoughts? More like a truckload for some insights on Noah Holdings (NYSE: NOAH). They’re taking the stage to drop their Q3 2026 earnings on November 24, after the markets put their feet up. If you're tracking global wealth managers, especially those dancing on the NYSE and the Hong Kong Stock Exchange...

Continue Reading
Yancheng's Harmony: Wetlands Embrace Future Growth

Updated Category News Views 100

Yancheng Wetlands: A Masterclass in Nature and Progress Sometimes, you come across a story that blends an old-school respect for nature with cutting-edge progress—Yancheng's wetlands are the real deal. Ten thousand years ago, this land was swallowed by the sea. Fast forward to the present, and you'll find 520,000 hectares of wetlands teeming with life, hosting over...

Continue Reading
Huawei Shakes Up Home Energy With LUTERRA S2

Updated Category News Views 115

Welcome to the Future of Home Energy If you thought home energy systems couldn't get any slicker, Huawei's got news for you. They just dropped the LUTERRA S2, a swanky, all-in-one residential energy system that's about to put your old setup to shame. This ain’t your granddad's inverter. We're talking hybrid functionality with storage and AI-driven energy management...

Continue Reading
Envision Energizes Türkiye's Green Power Future Ambitions

Updated Category News Views 93

Türkiye's Energy Vision Gains Momentum When you talk about energy transition, you can't ignore Türkiye's ambitious plans. Türkiye's Energy Minister, H.E. Alparslan Bayraktar, is rolling up his sleeves for a bold push into renewables. On the sidelines of COP31, he sat down with Envision Energy's main dealmaker, Kane Xu, to chew over how they can power up Türkiye’s...

Continue Reading
Lument Finance's Q3 2026 Numbers: A Critical Analysis

Updated Category News Views 45

LFT Posts Significant Loss in Q3 2026 It's third quarter earnings season, and Lument Finance Trust, Inc. (NYSE: LFT) is out here making headlines for all the wrong reasons. We're talking about a whopper of a GAAP net loss totalling $13.5 million—yep, you read that right—equating to a bruising $2.57 per share. Frankly, in this business, such numbers are akin to a...

Continue Reading
Candy Crush Celebrates XBOX: A Playful Nostalgic Twist

Updated Category News Views 16

When Candy Brands Meet Gaming Legends Who would have thought a saccharine mobile game could bring heavy-hitting franchises like Halo and DOOM to the soft world of candies? But that's exactly what Candy Crush Saga is doing to mark XBOX's 25th anniversary. This celebration isn't just about nostalgia—it's about making a splash in both the gaming and mobile app markets, and...

Continue Reading
NYSE Gains Ground with Historic Listings Transfers

Updated Category News Views 50

You'll know it's a topsy-turvy market when hefty firms start switching their stock exchange allegiance. This year, nine noteworthy companies, with a collective market heft of nearly half a trillion dollars, kissed Nasdaq goodbye and nestled into the New York Stock Exchange (NYSE). Now, why would these big shots make the shift, you ask? Let's dive into the nitty-gritty....

Continue Reading
Portillo's Faces Class Action Over Rapid Expansion

Updated Category News Views 0

Trouble Brews Over at Portillo's Inc. Here's a classic case of biting off more than one can chew. Portillo's Inc., known for its Chicago-style eats, is now facing the music for what seems to be an overly ambitious strategy. The San Diego-based law firm Robbins LLP has filed a class action lawsuit on behalf of all who've invested in this restaurant chain's stock between...

Continue Reading
UN Urges Real Progress on Climate at COP31 Summit

Updated Category News Views 36

When it comes to global climate action, meetings like the COP31 summit aren’t just another day in the office. Today, in Antalya, Türkiye, the talk was big, but the stakes are even bigger as business and UN leaders grappled with the nagging gap between corporate commitments and actual emissions reductions. The Urgency of 1.5°C Folks, we're skating on thin ice here with...

Continue Reading

Top 5 Most Recently Viewed Articles

Fuji Soft's Decision Amidst Competing Offers Explained

Updated Category News Views 115

Fuji Soft Inc. found itself in the thick of a bidding war back in 2024, grappling with two major offers for its shares. The board decided to endorse KKR & Co.'s tender offer even after Bain Capital stepped in with a juicier bid of ¥9,450 (around $63) per share, leaving many traders scratching their heads. Board's Backing: A Risky Gamble? The board's pledge to recommend...

Continue Reading
Miss Peaches and Spirit of Gallo Join Forces for a Cause

Updated Category News Views 677

Miss Peaches Collaborates with Spirit of Gallo The well-known 'furfluencer' Miss Peaches has partnered with Spirit of Gallo to introduce a unique product: Lucky One Lemonade. This innovative hard lemonade is crafted from premium vodka and boasts a non-carbonated formula, making it a standout option in the hard lemonade category. This initiative focuses on both delivering...

Continue Reading
GSI Technology's Innovative Edge Strategy in Drone Sector Growth

Updated Category News Views 148

Defining the Next Frontier: GSI Technology and Drone Market Growth GSI Technology, Inc. (Nasdaq: GSIT), renowned for its pioneering work with Associative Processing Units (APUs), is on a path to significantly transform the landscape of high-performance compute (HPC) processing. With its recent strategy to penetrate the booming drone market, GSI Technology aims to harness...

Continue Reading
Biohaven's BHV-1300: A Game Changer for Graves' Disease

Updated Category News Views 21

Biohaven's Bold Leap with BHV-1300 Sometimes in the biotech game, you meet a rookie that’s got the goods to shake up the entire league. Enter Biohaven Ltd.’s BHV-1300. It’s not just another player—it’s the first MoDE™ extracellular protein degrader swinging for autoimmune fences. This kid’s got something new up its sleeve, targeting those pesky antibodies...

Continue Reading
Polaris Slingshot Marks 10 Years with Stunning Limited Edition

Updated Category News Views 172

Polaris Slingshot Celebrates a Decade of Driving Innovation For ten incredible years, the Polaris Slingshot has been a sensation, captivating enthusiasts with its audacious design and exhilarating ride. Launched as a revolutionary three-wheeled motorcycle, the Slingshot quickly garnered a devoted fan base across North America and beyond. This year, Polaris is thrilled to...

Continue Reading