$IPIX trades 4.18.2018 15:59:54 0.4739 1000
Post# of 72440
15:59:54 0.4739 1000 OTO
15:59:47 0.4739 2500 OTO
15:52:17 0.4739 400 OTO
15:52:13 0.4739 100 OTO
15:42:48 0.4739 1000 OTO
15:37:16 0.4739 300 OTO
15:32:39 0.4739 1000 OTO
15:32:37 0.462 700 OTO
15:32:18 0.462 800 OTO
15:31:52 0.462 800 OTO
15:31:39 0.462 700 OTO
15:31:09 0.484 100 OTO
15:30:11 0.462 1200 OTO
15:26:42 0.484 100 OTO
15:26:29 0.484 100 OTO
15:26:11 0.462 2200 OTO
15:26:07 0.486 200 OTO
15:24:51 0.486 100 OTO
15:24:45 0.486 100 OTO
15:24:27 0.462 2400 OTO
15:23:57 0.486 200 OTO
15:23:48 0.462 100 OTO
15:23:33 0.462 100 OTO
15:23:06 0.476 300 OTO
15:23:06 0.486 200 OTO
15:22:22 0.462 100 OTO
15:20:41 0.486 400 OTO
15:20:10 0.462 4500 OTO
15:19:56 0.462 2500 OTO
15:19:43 0.47 5000 OTO
15:19:40 0.486 100 OTO
15:18:14 0.462 2500 OTO
15:18:04 0.462 2500 OTO
15:17:54 0.462 2500 OTO
15:17:44 0.462 2500 OTO
15:07:47 0.465 8600 OTO
15:07:42 0.47 4700 OTO
15:07:39 0.47 2401 OTO
15:07:21 0.47 500 OTO
14:56:54 0.478 420 OTO
14:53:13 0.472 750 OTO
14:52:22 0.473 1000 OTO
14:52:22 0.48 1800 OTO
14:51:01 0.472 600 OTO
14:50:48 0.472 1000 OTO
14:48:17 0.472 5000 OTO
14:45:35 0.472 20000 OTO
14:23:14 0.488 200 OTO
14:17:37 0.485 2000 OTO
14:17:20 0.485 5000 OTO
14:14:44 0.4757 2000 OTO
14:13:34 0.4757 25994 OTO
14:13:34 0.4757 4006 OTO
13:54:04 0.4879 45 OTO
13:25:16 0.49 2000 OTO
13:23:45 0.49 1400 OTO
13:14:54 0.49 2000 OTO
13:12:45 0.48 1000 OTO
13:09:30 0.48 2000 OTO
13:08:25 0.476 1300 OTO
13:08:25 0.476 1500 OTO
13:08:25 0.476 1200 OTO
12:48:38 0.50 100 OTO
12:47:33 0.476 4000 OTO
12:37:44 0.50 200 OTO
12:31:31 0.476 100 OTO
12:21:40 0.476 3800 OTO
12:21:40 0.4761 1200 OTO
12:15:37 0.50 15000 OTO
12:15:32 0.49 12150 OTO
12:14:07 0.4899 11220 OTO
12:14:07 0.4898 1200 OTO
11:45:24 0.475 5000 OTO
11:43:19 0.474 12420 OTO
11:43:19 0.474 5000 OTO
11:42:54 0.475 2580 OTO
11:36:10 0.49 300 OTO
11:35:45 0.49 1800 OTO
11:31:43 0.475 300 OTO
11:27:37 0.485 2500 OTO
11:14:19 0.485 900 OTO
11:10:17 0.485 800 OTO
11:02:12 0.474 6000 OTO
10:56:25 0.482 1850 OTO
10:45:09 0.49 1000 OTO
10:32:27 0.482 407 OTO
10:30:16 0.475 20 OTO
10:13:44 0.49 2450 OTO
10:10:02 0.482 500 OTO
10:08:22 0.48 4100 OTO
10:08:22 0.48 900 OTO
10:04:57 0.495 2000 OTO
10:03:41 0.48 1000 OTO
09:57:59 0.48 4000 OTO
09:57:40 0.48 3000 OTO
09:57:37 0.495 1000 OTO
09:55:16 0.495 500 OTO
09:45:34 0.495 600 OTO
09:43:22 0.472 15500 OTO
09:43:20 0.49 2000 OTO
09:43:17 0.4905 2500 OTO
09:42:24 0.50 100 OTO
09:30:06 0.4905 2861 OTO
09:30:01 0.4905 100 OTO
https://investorshangout.com/post/view?id=5009896
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.4739Down -0.0166 (-3.38 %)AS OF 3:59:54PM ET 04/18/2018
Last Trade 0.4739
Trade Time 3:59:54pm ET
Change -0.0166
% Change -3.38%
Bid 0.46
Bid Size 2500
Ask 0.486
Ask Size 2500
Open 0.4905
Day High 0.50
Day Low 0.462
Previous Close
04/17/2018 0.4905
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
04/17/2018 -44.89%
Volume 270,674
Volume (10 day Average) 191,022
Volume (90 day Average) 239,768
last grab B/A .. may not align with Fido's above
NITE 0.46 5,100 15:38
CDEL 0.46 4,250 15:59
ETRF 0.4501 3,000 15:40
CANT 0.45 2,500 15:20
CSTI 0.45 2,500 15:32
VERT 0.40 2,500 03/26
LAFC 0.30 2,500 04/17
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 04/17
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 13:08
OTCX 0.486 3,500 15:26
NITE 0.486 2,500 15:07
ETRF 0.49 6,500 15:36
CDEL 0.50 13,900 15:59
CSTI 0.50 2,500 11:27
LAFC 0.51 1,000 04/17
CANT 0.52 1,000 08:30
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
DBOX U 0 04/16
20180418 |IPIX|89495|0|270674|O 31.95%
20180417 |IPIX|112318|0|241858|O 46.43%
24000 in t trades bypass reg sho = 51.27%
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 16 NA NA NA 295,972 169,808 57.37%
Apr 13 NA NA NA 181,041 81,927 45.25%
Apr 12 NA NA NA 198,163 74,488 37.59%
Apr 11 NA NA NA 172,255 34,925 20.28
Apr 10 NA NA NA 116,093 48,781 42.02%
Apr 09 NA NA NA 390,340 187,995 48.16%
Apr 06 NA NA NA 100,789 42,208 41.88%
Apr 05 NA NA NA 97,699 46,116 47.20%
Apr 04 NA NA NA 87,177 34,535 39.61%
Apr 03 NA NA NA 108,565 41,350 38.09%
Apr 02 NA NA NA 56,347 32,375 57.46%
Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%***
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%***
Feb 21 NA NA NA 136,501 62,296 45.64%
Feb 20 NA NA NA 86,517 35,381 40.89%
Feb 16 NA NA NA 295,165 142,651 48.33%
Feb 15 NA NA NA 115,948 42,016 36.24%
4kids
(0)
(0)