$IPIX trades 4.17.2018 imo what was *remarkabl
Post# of 72440
imo what was *remarkable* about today's trading (besides the size of t trades done pre mkt) .. were the trades done between 48-50c (what i refer to as resetting .. others call wash trading) and the time between the last 2 trades today ..
a close of *50c* would have closed IPIX *even* .. note the last trade was done and did not adjust the size *shown* by MM Nite (2500) .. but of course that is now the norm with several MMs re: IPIX
remember it was just about a month ago .. i noted NRs' *imo* efforts @ 56c and then 52c .. and noted i'd be watching the 50c area ..
just me perhaps but the more blatant NRs' efforts are these days .. the more obvious they are to those observing them
20180417|IPIX|112318|0|241858|O 46.43%
24000 in t trades bypass reg sho = 51.27%
again what i watch for on daily reg sho %s .. is them increasing (not decreasing) in relation to NRs' *imo* relentless PPS compression
15:58:59 0.4905 1000 OTO
15:26:01 0.50 9500 OTO
15:25:31 0.50 10000 OTO
15:24:12 0.51 100 OTO
15:21:44 0.50 25000 OTO .. hmmm
15:21:31 0.50 6000 OTO
15:21:31 0.50 4900 OTO
15:21:31 0.50 4000 OTO
15:21:04 0.49 5000 OTO
15:19:48 0.50 100 OTO
15:19:37 0.49 100 OTO
15:19:37 0.49 300 OTO
15:15:06 0.4801 600 OTO
15:11:44 0.50 100 OTO
15:11:18 0.49 2500 OTO
15:07:18 0.49 1090 OTO
15:07:01 0.485 910 OTO
15:06:02 0.49 1900 OTO
15:05:58 0.49 100 OTO
15:02:01 0.4798 10000 OTO
14:54:58 0.48 1900 OTO
14:54:48 0.48 4750 OTO
14:54:23 0.48 2440 OTO
14:44:00 0.49 500 OTO
14:43:52 0.485 2500 OTO
14:20:26 0.49 700 OTO
14:17:53 0.49 2000 OTO
14:15:43 0.48 1000 OTO
14:15:43 0.48 1000 OTO
14:15:43 0.4801 2000 OTO
14:15:19 0.48 400 OTO
14:11:20 0.48 3185 OTO
14:11:15 0.48 11815 OTO
13:54:31 0.48 1000 OTO
13:48:17 0.49 4000 OTO
13:40:12 0.49 500 OTO
13:35:23 0.49 1900 OTO
13:29:06 0.49 3500 OTO
13:28:23 0.49 6500 OTO
13:27:19 0.485 2500 OTO
13:23:49 0.485 2500 OTO
13:23:29 0.485 500 OTO
13:17:27 0.50 2500 OTO
13:08:33 0.50 300 OTO
13:04:52 0.48 1500 OTO
13:00:46 0.49 600 OTO
12:47:46 0.4875 88 OTO
12:44:11 0.48 3100 OTO
12:37:31 0.48 2000 OTO
12:36:25 0.50 400 OTO
12:32:56 0.48 500 OTO
12:32:31 0.50 500 OTO
12:29:47 0.48 500 OTO
12:29:17 0.48 500 OTO
12:29:12 0.4998 500 OTO
12:28:42 0.48 900 OTO
12:25:46 0.48 200 OTO
12:21:35 0.498 2900 OTO
12:21:35 0.49 1000 OTO
12:21:33 0.498 380 OTO
12:21:13 0.4865 2500 OTO
12:19:24 0.498 500 OTO
12:09:47 0.481 5000 OTO
12:08:47 0.48 5000 OTO
12:06:44 0.489 1400 OTO
10:54:45 0.50 2000 OTO
10:34:55 0.50 100 OTO
10:10:42 0.50 7500 OTO
10:10:26 0.50 3500 OTO
10:09:47 0.482 2500 OTO
09:56:29 0.50 500 OTO
09:44:59 0.51 1400 OTO
09:44:48 0.50 4000 OTO
09:42:56 0.51 1000 OTO
09:42:49 0.50 1000 OTO
09:35:02 0.49 3800 OTO
09:35:02 0.4901 1200 OTO
09:34:40 0.4921 2000 OTO
09:34:40 0.4921 100 OTO
09:34:29 0.518 100 OTO
09:34:23 0.5178 900 OTO
09:33:13 0.52 100 OTO
09:31:57 0.48 2500 OTO
09:31:48 0.50 2500 OTO
09:31:04 0.53 26000 OTO .. hmmm
09:31:00 0.5301 1000 OTO
09:30:32 0.5301 100 OTO
09:30:03 0.5301 5000 OTO
09:29:53 0.52 5000 OTO .. t trade
09:29:42 0.51 1000 OTO .. t trade
09:29:21 0.51 3000 OTO .. t trade
09:28:23 0.5099 15000 OTO .. t trade
Detailed Quote:IPIX .. NC on the EOD bid whack fed to NITE to close IPIX down
INNOVATION PHARMACEUTICALS INC
0.4905Down -0.0095 (-1.90 %)AS OF 3:58:59PM ET 04/17/2018
Last Trade 0.4905
Trade Time 3:58:59pm ET
Change -0.0095
% Change -1.90%
Bid 0.4905
Bid Size 2500
Ask 0.51
Ask Size 13000
Open 0.5301
Day High 0.5301
Day Low 0.4798
Previous Close
04/16/2018 0.50
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
04/16/2018 -44.44%
Volume 265,858
Volume (10 day Average) 175,293
Volume (90 day Average) 243,634
last grab B/A ..
NITE 0.4905 2,500 15:26
CDEL 0.4843 2,500 15:28
ETRF 0.47 2,500 15:21
CSTI 0.462 10,000 09:30
CANT 0.462 2,500 09:31
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/16
LAFC 0.30 2,500 13:40
STXG 0.30 2,500 15:21
PUMA 0.0001 10,000 04/16
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
OTCX U 0 13:35
OTCX 0.51 6,200 15:28
ETRF 0.51 3,900 15:24
CDEL 0.51 1,900 15:28
LAFC 0.51 1,000 13:17
CANT 0.52 1,000 09:31
CSTI 0.53 3,400 09:31
NITE 0.59 1,500 09:30
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 04/16
MAXM 8.00 100 07:35
DBOX U 0 04/16
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 16 NA NA NA 295,972 169,808 57.37%
Apr 13 NA NA NA 181,041 81,927 45.25%
Apr 12 NA NA NA 198,163 74,488 37.59%
Apr 11 NA NA NA 172,255 34,925 20.28
Apr 10 NA NA NA 116,093 48,781 42.02%
Apr 09 NA NA NA 390,340 187,995 48.16%
Apr 06 NA NA NA 100,789 42,208 41.88%
Apr 05 NA NA NA 97,699 46,116 47.20%
Apr 04 NA NA NA 87,177 34,535 39.61%
Apr 03 NA NA NA 108,565 41,350 38.09%
Apr 02 NA NA NA 56,347 32,375 57.46%
Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%***
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%***
Feb 21 NA NA NA 136,501 62,296 45.64%
Feb 20 NA NA NA 86,517 35,381 40.89%
Feb 16 NA NA NA 295,165 142,651 48.33%
Feb 15 NA NA NA 115,948 42,016 36.24%
Read More: https://investorshangout.com/post/view?id=500...z5Cy8O8WfI
(0)
(0)