$IPIX trades 4.16.18 15:59:59 0.50 400 OTO 1
Post# of 72447
15:59:59 0.50 400 OTO
15:59:07 0.50 190 OTO .. note NC on *ask* hit .. 100 + 90 = 190
15:57:18 0.4999 200 OTO
15:44:31 0.485 1000 OTO
15:28:55 0.50 100 OTO
15:26:26 0.48 6000 OTO
15:19:38 0.50 200 OTO
15:00:41 0.48 1857 OTO
14:51:17 0.4798 10917 OTO
14:51:03 0.4799 1000 OTO
14:51:00 0.4799 475 OTO
14:50:29 0.4799 2500 OTO
14:39:26 0.498 1000 OTO
14:33:41 0.49 8025 OTO
14:33:16 0.4925 75 OTO
14:28:50 0.50 10000 OTO
14:27:58 0.50 1000 OTO
14:24:33 0.50 2000 OTO
14:21:02 0.495 90 OTO .. 90 + 100 = 190
14:15:04 0.495 100 OTO .. 100 + 90 = 190
14:10:13 0.498 1000 OTO
14:08:58 0.4978 500 OTO
14:01:11 0.4999 74 OTO
13:56:28 0.48 8372 OTO
13:56:18 0.48 15200 OTO
13:56:07 0.485 8578 OTO
13:55:48 0.49 700 OTO
13:55:48 0.49 15000 OTO
13:55:45 0.485 2150 OTO
13:44:10 0.49 150 OTO
13:40:39 0.49 3000 OTO
13:38:22 0.49 3000 OTO
13:37:14 0.49 3000 OTO ** long's 2000 bundled into (offset = 1000)
13:29:35 0.50 3000 OTO
13:28:49 0.50 2500 OTO
PR 8K'd .. News Alert: Current Report Filing (8-k) 04/16/2018 01:18:08 PM
13:15:00 0.495 1500 OTO
13:12:46 0.50 2500 OTO
13:12:46 0.50 2500 OTO
13:11:16 0.50 550 OTO
13:03:25 0.49 1000 OTO
13:03:19 0.49 500 OTO
13:03:19 0.49 3500 OTO
13:03:12 0.4963 5000 OTO
13:01:45 0.49 2500 OTO
13:01:28 0.4925 2500 OTO
13:01:11 0.4963 5000 OTO
12:55:03 0.50 10000 OTO
12:35:55 0.4963 1000 OTO
12:22:50 0.4925 2500 OTO
12:15:48 0.495 1300 OTO .. note that 1311 - 11 = 1300
12:12:54 0.5049 5000 OTO
12:12:05 0.50 5000 OTO
12:12:05 0.50 4100 OTO
12:11:10 0.495 2500 OTO
12:01:19 0.49 3500 OTO
11:59:24 0.49 1871 OTO
11:59:06 0.50 7583 OTO
11:59:03 0.49 1729 OTO
11:59:02 0.50 5900 OTO
11:58:55 0.50 100 OTO
11:55:59 0.49 10000 OTO
11:55:12 0.4975 1311 OTO ** long's @ .505 bid (bypassed) filled in the short down
11:54:43 0.49 6001 OTO
11:54:43 0.49 13999 OTO
11:49:14 0.499 2000 OTO
11:43:14 0.508 775 OTO
11:31:52 0.508 2000 OTO
11:20:29 0.499 800 OTO
11:03:23 0.508 2000 OTO
11:02:08 0.508 100 OTO
11:00:20 0.50 4900 OTO
10:59:55 0.50 100 OTO
10:57:58 0.4999 5500 OTO
10:56:21 0.495 2000 OTO
10:56:10 0.495 2500 OTO
10:56:06 0.495 3000 OTO
10:55:15 0.49 2000 OTO
10:54:39 0.49 1000 OTO
10:54:20 0.49 2000 OTO
10:54:12 0.495 2000 OTO
10:53:58 0.495 2000 OTO
10:53:01 0.495 500 OTO
PR rec'd in emal @ Mon, Apr 16, 2018 10:51AM
Innovation Pharmaceuticals Data from Phase 2 Brilacidin Oral Mucositis (OM) Trial in Head and Neck Cancer Show Notable Reductions in Median Duration..
10:47:50 0.495 2000 OTO
10:47:05 0.495 3600 OTO
10:46:05 0.498 5000 OTO
10:46:05 0.498 5000 OTO
10:35:28 0.50 4000 OTO
09:55:13 0.50 5000 OTO
09:47:05 0.495 2000 OTO
09:42:18 0.50 4758 OTO
09:42:15 0.50 242 OTO
09:42:13 0.50 4258 OTO
09:30:10 0.50 142 OTO
09:30:02 0.51 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.50Down -0.007 (-1.38 %)AS OF 3:59:59PM ET 04/16/2018
Last Trade 0.50
Trade Time 3:59:59pm ET
Change -0.007
% Change -1.38%
Open 0.51
Day High 0.51
Day Low 0.4798
Previous Close
04/13/2018 0.507
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
04/13/2018 -43.67%
Volume 295,972
Volume (10 day Average) 151,331
Volume (90 day Average) 243,964
2nd to last trade ..
Detailed Quote:IPIX .. NC on ask hit
INNOVATION PHARMACEUTICALS INC
0.50Down -0.007 (-1.38 %)AS OF 3:59:07PM ET 04/16/2018
Last Trade 0.50
Trade Time 3:59:07pm ET
Change -0.007
% Change -1.38%
Bid 0.48
Bid Size 28342
Ask 0.50
Ask Size 15800
Open 0.51
Day High 0.51
Day Low 0.4798
Previous Close
04/13/2018 0.507
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
04/13/2018 -43.67%
Volume 295,572
Volume (10 day Average) 151,331
Volume (90 day Average) 243,964
last grab on B/A .. may not align with Fido above
NITE 0.48 3,342 15:54
CDEL 0.4798 11,083 15:28
ETRF 0.45 3,000 15:26
CSTI 0.45 2,500 15:44
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
LAFC 0.40 2,500 04/12
CANT 0.3449 2,500 08:30
VNDM 0.30 2,500 04/13
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 10:45
OTCX U 0 11:55
OTCX 0.50 3,000 15:22
CDEL 0.50 9,900 15:28
CSTI 0.5099 2,500 14:53
ETRF 0.53 4,500 14:33
NITE 0.59 1,500 14:51
CANT 0.59 1,000 08:30
LAFC 0.68 27,912 09:30
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
DBOX U 0 10:45
now watching to see *volume* follow thru .. or lack there of .. .. imo NR has expended significant capital since last Monday's PR was released ..
4kids
gee i suspect that effort today was an OUCH ..
just a reminder of what has been shown since 52 week low was (first) reset on 2.22.18
today's *efforts* .. reminder today is the *start* of the back half of the month of April .. imo NR *splits* efforts between the front half of the month (1 - 15) and the back half of the month (16 - 31)
20180416|IPIX|169808|0|295972|O 57.37% almost *identical* to the *effort* in play on the first day of the month of April .. 57.46%
it's not the day to day that is relevant per se .. but it's pretty revealing imo what is
(5)
(0)