$IPIX trades today .. 16:01:06 0.58 1000 OT

Message Board

Previous

| Next

Post# of 72440

(Total Views: 416)

Posted On: 04/09/2018 8:38:59 PM

Posted By: 4kids

Re: 4kids #44120

$IPIX trades today ..

16:01:06 0.58 1000 OTO .. t trade

15:59:54 0.581 900 OTO
15:59:31 0.581 100 OTO
15:59:27 0.58 1500 OTO
15:59:24 0.581 1000 OTO
15:59:14 0.5905 1000 OTO
15:57:44 0.5905 100 OTO
15:52:04 0.614 1400 OTO
15:49:28 0.614 1000 OTO
15:47:56 0.614 500 OTO
15:46:49 0.614 200 OTO
15:41:55 0.615 422 OTO
15:39:57 0.615 384 OTO
15:39:57 0.615 1000 OTO
15:39:48 0.615 2000 OTO
15:39:48 0.615 4000 OTO
15:37:53 0.615 565 OTO
15:37:40 0.6145 100 OTO
15:33:53 0.61 13000 OTO
15:32:15 0.61 4000 OTO
15:23:45 0.60 1000 OTO
15:23:40 0.60 1000 OTO
15:23:40 0.60 1000 OTO
15:23:40 0.60 1000 OTO
15:23:39 0.60 1000 OTO
15:23:36 0.60 1000 OTO
15:23:31 0.595 4000 OTO
15:23:24 0.58 1000 OTO
15:23:18 0.5875 500 OTO
15:23:16 0.5875 1000 OTO
15:22:26 0.58 1000 OTO
15:22:19 0.59 1000 OTO
15:20:26 0.60 1250 OTO
15:20:26 0.60 1000 OTO
15:11:07 0.58 2000 OTO

PR 8K'd News Alert: Current Report Filing (8-k) 04/09/2018 03:04:31 PM

15:03:46 0.58 1000 OTO
14:54:30 0.58 2600 OTO
14:54:11 0.581 1000 OTO
14:54:01 0.58 4000 OTO
14:54:01 0.5803 900 OTO
14:53:58 0.5975 1000 OTO
14:52:45 0.58 800 OTO
14:52:08 0.60 2000 OTO
14:51:39 0.60 2800 OTO
14:51:37 0.60 1900 OTO
14:47:54 0.615 300 OTO
14:47:54 0.615 200 OTO
14:47:50 0.615 2000 OTO
14:47:50 0.615 1000 OTO
14:43:03 0.605 2500 OTO
14:41:29 0.60 7200 OTO
14:41:10 0.615 1600 OTO
14:40:39 0.61 2500 OTO
14:40:14 0.6098 900 OTO
14:39:38 0.60 100 OTO
14:39:32 0.60 1000 OTO
14:39:13 0.5828 900 OTO
14:38:37 0.60 2000 OTO
14:38:37 0.60 3000 OTO
14:30:27 0.60 3000 OTO
14:30:24 0.60 1000 OTO
14:30:14 0.5943 1000 OTO
14:22:56 0.595 3000 OTO
14:19:57 0.60 1000 OTO
14:16:08 0.60 2000 OTO
14:12:57 0.605 1500 OTO
14:12:47 0.595 1000 OTO
14:06:53 0.605 1000 OTO
14:05:59 0.599 100 OTO
14:05:59 0.599 1000 OTO
14:05:58 0.599 1000 OTO
14:05:55 0.5988 900 OTO
14:05:54 0.5801 1000 OTO
14:05:51 0.58 24158 OTO
14:05:34 0.58 10000 OTO
14:05:30 0.58 5000 OTO
14:05:30 0.59 5000 OTO
14:05:03 0.5901 1000 OTO
14:05:03 0.5901 1000 OTO
14:04:49 0.60 1000 OTO
14:04:27 0.6051 400 OTO
14:04:09 0.60 1000 OTO
14:04:01 0.60 4500 OTO
14:03:56 0.605 1000 OTO
13:56:05 0.615 20 OTO
13:53:14 0.605 2000 OTO
13:52:36 0.605 4000 OTO
13:52:32 0.617 1000 OTO
13:50:14 0.625 1000 OTO
13:49:41 0.625 2900 OTO
13:49:10 0.625 2000 OTO
13:49:01 0.6245 100 OTO
13:48:12 0.61 4000 OTO
13:45:51 0.6149 1000 OTO
13:43:52 0.6149 1000 OTO
13:43:10 0.625 5800 OTO
13:42:56 0.625 1000 OTO
13:42:54 0.625 2000 OTO
13:42:54 0.625 2120 OTO
13:42:31 0.625 3000 OTO
13:42:11 0.62 1000 OTO
13:40:32 0.625 1000 OTO
13:40:30 0.625 7000 OTO
13:36:49 0.62 2000 OTO
13:21:00 0.62 1000 OTO
13:20:51 0.62 1000 OTO
13:20:48 0.62 2300 OTO
13:12:36 0.625 2500 OTO
13:11:08 0.62 2000 OTO
13:10:55 0.62 1000 OTO
13:09:34 0.62 2500 OTO
13:04:32 0.625 3000 OTO
13:02:59 0.625 1000 OTO
13:02:49 0.6225 1000 OTO
12:54:56 0.62 2000 OTO
12:54:52 0.62 3000 OTO
12:54:22 0.62 2500 OTO
12:54:22 0.62 2000 OTO
12:51:46 0.62 2545 OTO
12:51:26 0.62 1290 OTO
12:51:23 0.61 1000 OTO
12:48:22 0.62 4000 OTO
12:48:14 0.61 1000 OTO
12:43:54 0.62 1700 OTO
12:43:53 0.62 800 OTO
12:43:49 0.62 1200 OTO
12:43:15 0.63 431 OTO
12:43:11 0.625 1000 OTO
12:40:46 0.63 5000 OTO
12:40:11 0.625 359 OTO
12:37:51 0.63 500 OTO
12:36:24 0.63 1100 OTO
12:36:21 0.63 3000 OTO
12:36:21 0.63 2000 OTO
12:36:21 0.6299 400 OTO
12:36:21 0.616 1000 OTO
12:36:20 0.616 1000 OTO
12:36:15 0.616 1000 OTO
12:36:11 0.616 1000 OTO
12:36:06 0.616 1000 OTO
12:36:02 0.616 1000 OTO
12:35:53 0.616 1500 OTO
12:35:53 0.616 1000 OTO
12:35:50 0.616 2000 OTO
12:35:50 0.616 1000 OTO
12:35:48 0.616 1900 OTO
12:35:47 0.616 10000 OTO
12:35:47 0.616 1000 OTO
12:35:43 0.615 10000 OTO
12:35:40 0.61 1000 OTO
12:35:38 0.615 100 OTO
12:35:35 0.61 1000 OTO
12:35:31 0.61 4000 OTO
12:35:15 0.609 100 OTO
12:34:45 0.609 100 OTO
12:34:15 0.609 100 OTO
12:33:45 0.61 7600 OTO
12:33:20 0.609 100 OTO
12:29:21 0.61 1000 OTO
12:27:01 0.61 1900 OTO
12:26:57 0.61 100 OTO
12:24:22 0.61 1000 OTO
12:17:50 0.5901 100 OTO
12:17:42 0.5901 900 OTO
12:11:43 0.61 1400 OTO
12:11:43 0.61 600 OTO
12:05:53 0.61 700 OTO
12:05:47 0.605 500 OTO

FIDO's ALERT Mon, Apr 9, 2018 12:01 pm

12:00:23 0.61 3000 OTO
12:00:13 0.60 1000 OTO

Innovation Pharmaceuticals Phase 2 Oral Mucositis Trial Additional Data Show Brilacidin-OM Demonstrated A Significant Reduction in the Incidence of Severe Oral Mucositis in Patients with Head and Neck Cancer (HNC) Receiving Aggressive Chemotherapy Regimen
GLOBENEWSWIRE – 12:00 PM ET 04/09/2018

11:59:10 0.60 2960 OTO
11:53:06 0.59 2500 OTO
11:43:47 0.59 1299 OTO
11:11:07 0.59 339 OTO
11:10:58 0.59 2500 OTO
11:10:57 0.589 1000 OTO
11:10:57 0.589 1000 OTO
11:10:25 0.5888 1250 OTO
11:02:51 0.55 600 OTO
10:55:44 0.589 200 OTO
10:43:39 0.55 450 OTO
10:39:49 0.5601 1000 OTO
10:33:40 0.5567 9543 OTO
10:33:36 0.56 9800 OTO
10:33:30 0.57 1562 OTO
10:33:28 0.57 4000 OTO
10:10:56 0.59 2101 OTO
10:04:00 0.59 800 OTO
10:01:21 0.57 700 OTO
09:54:32 0.565 312 OTO
09:43:25 0.57 880 OTO
09:43:22 0.57 2000 OTO
09:42:45 0.59 6700 OTO
09:42:35 0.58 1000 OTO
09:30:42 0.60 40 OTO
09:30:22 0.60 300 OTO
09:30:22 0.59 1000 OTO
09:30:13 0.60 1000 OTO
09:30:13 0.60 5000 OTO
09:30:12 0.59 1000 OTO
09:30:06 0.60 60 OTO
09:30:02 0.61 1000 OTO

20180409|IPIX| 187 995 |0| 390340 |O 48.19%
1000 t trade bypasses reg sho

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.581Down -0.019 (-3.17 %)AS OF 3:59:54PM ET 04/09/2018

Last Trade 0.581
Trade Time 3:59:54pm ET

Change -0.019
% Change -3.17%

Open 0.61
Day High 0.63
Day Low 0.55
Previous Close
04/06/2018 0.60
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45

Price Performance (Last 52 Weeks)
04/06/2018 -36.51%

Volume 391,340
Volume (10 day Average) 90,757
Volume (90 day Average) 246,670

last grab B/A .. note the size on offer by CDEL on the ask .. (625)

NITE 0.581 1,000 15:52
ETRF 0.58 1,500 15:39
CDEL 0.577 1,000 15:55
CSTI 0.565 1,000 14:06
LAFC 0.51 1,000 04/03
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
CANT 0.3449 2,500 15:32
VNDM 0.30 2,500 04/06
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
OTCX U 0 15:53

ETRF 0.60 5,000 15:53
NITE 0.61 1,000 15:52
OTCX 0.62 4,000 15:39
CDEL 0.625 100,300 15:55
CSTI 0.635 1,000 14:06
LAFC 0.635 1,000 15:23
CANT 0.71 1,000 15:23
VERT 0.715 1,000 03/12
VNDM 1.00 100 04/06
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35

now here's a grab earlier on B/A .. note the size on ask by CSTI (635) .. (it would go MIA *shortly* afterward) .. see 3rd B/A grab

NITE 0.605 1,000 12:51
CDEL 0.605 1,000 12:54
ETRF 0.60 4,500 12:54
CANT 0.60 1,000 12:21
OTCX 0.56 10,500 11:30
LAFC 0.51 1,000 04/03
CSTI 0.51 1,000 08:31
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/06
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10

NITE 0.625 1,000 12:48
OTCX 0.63 2,500 12:54
ETRF 0.63 1,400 12:55
CSTI 0.635 100,000 12:57
CDEL 0.6434 1,000 12:54
LAFC 0.6875 1,000 04/03
CANT 0.70 1,000 12:21
VERT 0.715 1,000 03/12
VNDM 1.00 100 04/06
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35

B/A just after 1PM

ETRF 0.62 1,000 13:11
CDEL 0.6138 1,000 13:11
NITE 0.605 1,000 13:02
CANT 0.60 1,000 12:21
OTCX 0.56 10,500 11:30
LAFC 0.51 1,000 04/03
CSTI 0.51 1,000 08:31
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/06
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10

NITE 0.625 1,000 13:03
OTCX 0.63 2,500 12:54
ETRF 0.63 1,400 12:55
CSTI 0.635 1,000 13:05
CDEL 0.6451 1,000 13:11
LAFC 0.6875 1,000 04/03
CANT 0.70 1,000 12:21
VERT 0.715 1,000 03/12
VNDM 1.00 100 04/06
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35

Historical Short Volume Data for IPIX

Date Close High Low Volume Sht Vol % of Vol Shtd

Apr 06 NA NA NA 100,789 42,208 41.88%
Apr 05 NA NA NA 97,699 46,116 47.20%
Apr 04 NA NA NA 87,177 34,535 39.61%
Apr 03 NA NA NA 108,565 41,350 38.09%
Apr 02 NA NA NA 56,347 32,375 57.46%

Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14

Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05

Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%