$IPIX trades .. 4.6.2018 and 4.5.2018 $IPIX tr
Post# of 72440
$IPIX trades 4.6.2018 .. from my Notes .. *imo* CANT & CSTI abusively shorted @ ask (56c and 60c)
15:59:13 0.60 1000 OTO
15:59:00 0.60 1000 OTO
15:58:52 0.60 500 OTO
15:58:48 0.60 6500 OTO
15:58:42 0.595 1000 OTO
15:55:43 0.60 3000 OTO
15:46:20 0.60 1000 OTO
15:46:18 0.60 3500 OTO
15:40:03 0.60 1000 OTO
15:39:29 0.5975 1000 OTO
15:36:45 0.59 10212 OTO
15:36:39 0.59 1000 OTO
15:36:26 0.59 1088 OTO
15:36:10 0.588 100 OTO
15:35:40 0.59 8212 OTO
15:35:23 0.588 100 OTO
15:20:38 0.58 58 OTO
15:20:37 0.58 1000 OTO
15:20:01 0.567 1000 OTO
15:16:18 0.58 600 OTO
15:15:56 0.58 400 OTO
15:09:36 0.575 775 OTO
15:05:52 0.58 2600 OTO
15:05:52 0.58 1000 OTO
15:01:00 0.57 200 OTO
14:59:08 0.57 1000 OTO
14:58:11 0.58 1200 OTO
14:57:27 0.58 1000 OTO
14:56:34 0.57 590 OTO
14:55:07 0.58 1000 OTO
14:54:08 0.58 650 OTO
14:42:04 0.58 500 OTO
14:40:52 0.57 1000 OTO
14:39:29 0.57 2000 OTO
14:38:50 0.57 1000 OTO
14:38:23 0.57 1000 OTO
14:38:06 0.57 1000 OTO
13:54:36 0.57 500 OTO
13:28:59 0.56 500 OTO
12:44:26 0.57 3000 OTO
12:43:12 0.57 500 OTO
12:42:43 0.57 200 OTO
12:39:30 0.57 4000 OTO
11:52:58 0.56 400 OTO
11:52:53 0.56 100 OTO
11:51:56 0.56 400 OTO
11:12:43 0.567 1310 OTO
11:12:39 0.567 100 OTO
11:08:35 0.567 875 OTO
11:01:59 0.567 1491 OTO
10:56:56 0.56 10000 OTO
10:51:03 0.56 1000 OTO
10:22:52 0.557 100 OTO
10:00:14 0.556 1000 OTO
09:37:31 0.567 946 OTO
09:37:29 0.567 100 OTO
09:36:59 0.567 100 OTO
09:34:42 0.567 1982 OTO
09:33:55 0.567 1000 OTO
09:32:19 0.56 5170 OTO
09:30:59 0.56 1000 OTO
09:30:32 0.56 945 OTO
09:30:32 0.56 300 OTO
09:30:32 0.55 3000 OTO
09:30:00 0.555 985 OTO
Detailed Quote:IPIX CSTI abusively shorting this round @ ask
INNOVATION PHARMACEUTICALS INC
0.60Up 0.05 (9.09 %)AS OF 3:59:13PM ET 04/06/2018
Last Trade 0.60
Trade Time 3:59:13pm ET
Change 0.05
% Change 9.09%
Bid 0.59
Bid Size 1000
Ask 0.60
Ask Size 1000
Open 0.555
Day High 0.60
Day Low 0.55
Previous Close
04/05/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
04/05/2018 -41.57%
Volume 100,789
Volume (10 day Average) 90,202
Volume (90 day Average) 247,321
20180406|IPIX|42208|0|100789|O 41.87%
last grab B/A
NITE 0.59 1,000 15:40
ETRF 0.58 1,100 15:20
CSTI 0.58 1,000 15:36
CDEL 0.52 1,110 15:46
LAFC 0.51 1,000 04/03
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/05
CANT 0.24 2,500 15:20
MAXM 0.0001 10,000 04/05
PUMA 0.0001 10,000 08:10
CSTI 0.60 1,000 15:20
CANT 0.61 1,000 15:36
NITE 0.63 11,400 15:40
CDEL 0.65 1,000 15:46
LAFC 0.6875 1,000 04/03
ETRF 0.70 5,000 15:36
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 04/05
===========================
$IPIX trades .. 4.5.2018
15:59:03 0.55 500 OTO
15:59:01 0.555 1000 OTO
15:58:44 0.56 233 OTO
15:58:24 0.56 100 OTO
15:54:57 0.545 21 OTO
15:48:31 0.56 1000 OTO
15:48:21 0.5525 1000 OTO
15:38:23 0.56 950 OTO
15:14:53 0.56 50 OTO
15:01:19 0.545 450 OTO
14:27:25 0.56 1000 OTO
13:14:27 0.545 1059 OTO
13:14:17 0.55 4141 OTO
13:14:03 0.555 1000 OTO
13:01:37 0.55 3000 OTO
13:01:37 0.55 3 OTO
13:01:31 0.55 2998 OTO
13:01:24 0.55 1499 OTO
13:01:23 0.55 1499 OTO
13:01:19 0.55 1001 OTO ** long's @ bid
12:56:10 0.56 3000 OTO
12:53:19 0.56 1000 OTO
12:50:33 0.56 3000 OTO
12:47:07 0.56 1000 OTO
12:47:01 0.56 18755 OTO
12:38:57 0.5525 247 OTO ** long's @ ask (56c) goes off hidden
11:21:29 0.532 500 OTO
11:21:23 0.546 1000 OTO
11:20:57 0.56 900 OTO
11:20:52 0.56 100 OTO
11:20:04 0.55 1534 OTO
11:05:25 0.532 1300 OTO
11:01:23 0.54 2000 OTO
10:36:48 0.55 1000 OTO
10:33:31 0.55 1077 OTO
10:29:19 0.55 5966 OTO
10:29:18 0.55 5034 OTO
10:29:16 0.532 600 OTO
10:29:14 0.535 5000 OTO
10:29:12 0.55 2000 OTO
10:29:10 0.54 3000 OTO
10:29:00 0.545 1000 OTO
10:19:54 0.54 2000 OTO
10:07:35 0.54 9000 OTO
09:55:02 0.55 2000 OTO
09:45:33 0.55 175 OTO
09:45:14 0.525 38 OTO
09:45:09 0.525 40 OTO
09:44:59 0.52 29 OTO
09:30:09 0.525 1000 OTO
09:30:04 0.5375 1000 OTO
09:30:02 0.56 400 OTO
09:30:00 0.525 500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.55Up 0.0125 (2.33 %)AS OF 3:59:03PM ET 04/05/2018
Last Trade 0.55
Trade Time 3:59:03pm ET
Change 0.0125
% Change 2.33%
Bid 0.545
Bid Size 4000
Ask 0.56
Ask Size 1000
Open 0.525
Day High 0.56
Day Low 0.525
Previous Close
04/04/2018 0.5375
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
04/04/2018 -44.01%
Volume 97,699
Volume (10 day Average) 101,140
Volume (90 day Average) 247,461
20180405|IPIX|46116|0|97699|O 47.20%
last grab B/A .. may not align with Fido's above
CSTI 0.545 3,000 12:37
NITE 0.545 1,000 15:01
ETRF 0.54 4,000 14:36
LAFC 0.51 1,000 04/03
CDEL 0.50 4,000 14:54
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/04
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
CSTI 0.56 10,170 14:54
ETRF 0.56 5,000 14:27
CDEL 0.56 4,000 14:54
CANT 0.567 1,000 08:30
NITE 0.63 11,400 13:14
LAFC 0.6875 1,000 04/03
VERT 0.715 1,000 03/12
VNDM 1.00 100 04/04
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
since 2.22.2018's 52 week low was reset ..
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 06 NA NA NA 100,789 42,208 41.88%
Apr 05 NA NA NA 97,699 46,116 47.20%
Apr 04 NA NA NA 87,177 34,535 39.61%
Apr 03 NA NA NA 108,565 41,350 38.09%
Apr 02 NA NA NA 56,347 32,375 57.46%
Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%
4kids
(5)
(0)