$IPIX trades .. 4.6.2018 and 4.5.2018 $IPIX trades

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #43967
375
$IPIX trades .. 4.6.2018 and 4.5.2018

$IPIX trades 4.6.2018 .. from my Notes .. *imo* CANT & CSTI abusively shorted @ ask (56c and 60c) 



15:59:13		0.60	1000	OTO 

15:59:00		0.60	1000	OTO 

15:58:52		0.60	500	OTO 

15:58:48		0.60	6500	OTO 

15:58:42		0.595	1000	OTO 

15:55:43		0.60	3000	OTO 

15:46:20		0.60	1000	OTO 

15:46:18		0.60	3500	OTO 

15:40:03		0.60	1000	OTO 

15:39:29		0.5975	1000	OTO 

15:36:45		0.59	10212	OTO 

15:36:39		0.59	1000	OTO 

15:36:26		0.59	1088	OTO 

15:36:10		0.588	100	OTO 

15:35:40		0.59	8212	OTO 

15:35:23		0.588	100	OTO 

15:20:38		0.58	58	OTO 

15:20:37		0.58	1000	OTO 

15:20:01		0.567	1000	OTO 

15:16:18		0.58	600	OTO 

15:15:56		0.58	400	OTO 

15:09:36		0.575	775	OTO 

15:05:52		0.58	2600	OTO 

15:05:52		0.58	1000	OTO 

15:01:00		0.57	200	OTO 

14:59:08		0.57	1000	OTO 

14:58:11		0.58	1200	OTO 

14:57:27		0.58	1000	OTO 

14:56:34		0.57	590	OTO 

14:55:07		0.58	1000	OTO 

14:54:08		0.58	650	OTO 

14:42:04		0.58	500	OTO 

14:40:52		0.57	1000	OTO 

14:39:29		0.57	2000	OTO 

14:38:50		0.57	1000	OTO 

14:38:23		0.57	1000	OTO 

14:38:06		0.57	1000	OTO 

13:54:36		0.57	500	OTO 

13:28:59		0.56	500	OTO 

12:44:26		0.57	3000	OTO 

12:43:12		0.57	500	OTO 

12:42:43		0.57	200	OTO 

12:39:30		0.57	4000	OTO 

11:52:58		0.56	400	OTO 

11:52:53		0.56	100	OTO 

11:51:56		0.56	400	OTO 

11:12:43		0.567	1310	OTO 

11:12:39		0.567	100	OTO 

11:08:35		0.567	875	OTO 

11:01:59		0.567	1491	OTO 

10:56:56		0.56	10000	OTO 

10:51:03		0.56	1000	OTO 

10:22:52		0.557	100	OTO 

10:00:14		0.556	1000	OTO 

09:37:31		0.567	946	OTO 

09:37:29		0.567	100	OTO 

09:36:59		0.567	100	OTO 

09:34:42		0.567	1982	OTO 

09:33:55		0.567	1000	OTO 

09:32:19		0.56	5170	OTO 

09:30:59		0.56	1000	OTO 

09:30:32		0.56	945	OTO 

09:30:32		0.56	300	OTO 

09:30:32		0.55	3000	OTO 

09:30:00		0.555	985	OTO



Detailed Quote:IPIX CSTI abusively shorting this round @ ask
INNOVATION PHARMACEUTICALS INC
0.60Up 0.05 (9.09 %)AS OF 3:59:13PM ET 04/06/2018

Last Trade 0.60
Trade Time 3:59:13pm ET

Change 0.05
% Change 9.09%

Bid 0.59
Bid Size 1000

Ask 0.60
Ask Size 1000

Open 0.555
Day High 0.60
Day Low 0.55
Previous Close
04/05/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45

Price Performance (Last 52 Weeks)
04/05/2018 -41.57%

Volume 100,789
Volume (10 day Average) 90,202
Volume (90 day Average) 247,321


20180406|IPIX|42208|0|100789|O 41.87%

last grab B/A 



NITE	0.59	1,000	15:40 

ETRF	0.58	1,100	15:20 

CSTI	0.58	1,000	15:36 

CDEL	0.52	1,110	15:46 

LAFC	0.51	1,000	04/03 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/26 

VNDM	0.30	2,500	04/05 

CANT	0.24	2,500	15:20 

MAXM	0.0001	10,000	04/05 

PUMA	0.0001	10,000	08:10 

 

CSTI	0.60	1,000	15:20 

CANT	0.61	1,000	15:36 

NITE	0.63	11,400	15:40 

CDEL	0.65	1,000	15:46 

LAFC	0.6875	1,000	04/03 

ETRF	0.70	5,000	15:36 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	04/05



===========================


$IPIX trades .. 4.5.2018 


15:59:03		0.55	500	OTO 

15:59:01		0.555	1000	OTO 

15:58:44		0.56	233	OTO 

15:58:24		0.56	100	OTO 

15:54:57		0.545	21	OTO 

15:48:31		0.56	1000	OTO 

15:48:21		0.5525	1000	OTO 

15:38:23		0.56	950	OTO 

15:14:53		0.56	50	OTO 

15:01:19		0.545	450	OTO 

14:27:25		0.56	1000	OTO 

13:14:27		0.545	1059	OTO 

13:14:17		0.55	4141	OTO 

13:14:03		0.555	1000	OTO 

13:01:37		0.55	3000	OTO 

13:01:37		0.55	3	OTO 

13:01:31		0.55	2998	OTO 

13:01:24		0.55	1499	OTO 

13:01:23		0.55	1499	OTO 

13:01:19		0.55	1001	OTO ** long's @ bid  

12:56:10		0.56	3000	OTO 

12:53:19		0.56	1000	OTO 

12:50:33		0.56	3000	OTO 

12:47:07		0.56	1000	OTO 

12:47:01		0.56	18755	OTO 

12:38:57		0.5525	247	OTO ** long's @ ask (56c) goes off hidden  

11:21:29		0.532	500	OTO 

11:21:23		0.546	1000	OTO 

11:20:57		0.56	900	OTO 

11:20:52		0.56	100	OTO 

11:20:04		0.55	1534	OTO 

11:05:25		0.532	1300	OTO 

11:01:23		0.54	2000	OTO 

10:36:48		0.55	1000	OTO 

10:33:31		0.55	1077	OTO 

10:29:19		0.55	5966	OTO 

10:29:18		0.55	5034	OTO 

10:29:16		0.532	600	OTO 

10:29:14		0.535	5000	OTO 

10:29:12		0.55	2000	OTO 

10:29:10		0.54	3000	OTO 

10:29:00		0.545	1000	OTO 

10:19:54		0.54	2000	OTO 

10:07:35		0.54	9000	OTO 

09:55:02		0.55	2000	OTO 

09:45:33		0.55	175	OTO 

09:45:14		0.525	38	OTO 

09:45:09		0.525	40	OTO 

09:44:59		0.52	29	OTO 

09:30:09		0.525	1000	OTO 

09:30:04		0.5375	1000	OTO 

09:30:02		0.56	400	OTO 

09:30:00		0.525	500	OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.55Up 0.0125 (2.33 %)AS OF 3:59:03PM ET 04/05/2018

Last Trade 0.55
Trade Time 3:59:03pm ET

Change 0.0125
% Change 2.33%

Bid 0.545
Bid Size 4000

Ask 0.56
Ask Size 1000

Open 0.525
Day High 0.56
Day Low 0.525
Previous Close
04/04/2018 0.5375
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45

Price Performance (Last 52 Weeks)
04/04/2018 -44.01%

Volume 97,699
Volume (10 day Average) 101,140
Volume (90 day Average) 247,461

20180405|IPIX|46116|0|97699|O 47.20%

last grab B/A .. may not align with Fido's above 


CSTI	0.545	3,000	12:37 

NITE	0.545	1,000	15:01 

ETRF	0.54	4,000	14:36 

LAFC	0.51	1,000	04/03 

CDEL	0.50	4,000	14:54 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/26 

VNDM	0.30	2,500	04/04 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

CSTI	0.56	10,170	14:54 

ETRF	0.56	5,000	14:27 

CDEL	0.56	4,000	14:54 

CANT	0.567	1,000	08:30 

NITE	0.63	11,400	13:14 

LAFC	0.6875	1,000	04/03 

VERT	0.715	1,000	03/12 

VNDM	1.00	100	04/04 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35



since 2.22.2018's 52 week low was reset .. 



Historical Short Volume Data for IPIX  

 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  

 

Apr 06	NA	NA	NA	100,789	42,208	41.88% 

Apr 05	NA	NA	NA	97,699	46,116	47.20% 

Apr 04	NA	NA	NA	87,177	34,535	39.61% 

Apr 03	NA	NA	NA	108,565	41,350	38.09%  

Apr 02	NA	NA	NA	56,347	32,375	57.46%  

 

Mar 29	NA	NA	NA	86,508	51,341	59.35%  

Mar 28	NA	NA	NA	34,633	23,454	67.72%  

Mar 27	NA	NA	NA	86,633	43,554	50.27%  

Mar 26	NA	NA	NA	120,428	59,272	49.22%  

Mar 23	NA	NA	NA	124,695	72,749	58.34%  

Mar 22	NA	NA	NA	95,241	50,900	53.44%  

Mar 21	NA	NA	NA	207,081	59,940	28.95  

Mar 20	NA	NA	NA	497,740	246,249	49.47%  

Mar 19	NA	NA	NA	225,150	117,115	52.02%  

Mar 16	NA	NA	NA	160,452	32,323	20.14  

 

Mar 15	NA	NA	NA	329,874	88,181	26.73  

Mar 14	NA	NA	NA	67,035	31,150	46.47%  

Mar 13	NA	NA	NA	101,803	18,920	18.58  

Mar 12	NA	NA	NA	165,234	82,345	49.84%  

Mar 09	NA	NA	NA	185,044	95,644	51.69%  

Mar 08	NA	NA	NA	275,514	168,298	61.09%  

Mar 07	NA	NA	NA	198,859	86,974	43.74%  

Mar 06	NA	NA	NA	314,211	111,957	35.63%  

Mar 05	NA	NA	NA	548,885	257,474	46.91%  

Mar 02	NA	NA	NA	144,585	53,946	37.31%  

Mar 01	NA	NA	NA	82,081	21,384	26.05  

 

Feb 28	NA	NA	NA	138,474	62,186	44.91%  

Feb 27	NA	NA	NA	172,163	46,228	26.85  

Feb 26	NA	NA	NA	100,504	41,525	41.32%  

Feb 23	NA	NA	NA	246,318	104,659	42.49%  

Feb 22	NA	NA	NA	502,284	194,964	38.82%  

Feb 21	NA	NA	NA	136,501	62,296	45.64%



4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Vishay Intertechnology Announces Exciting Dividend Update

Updated Category News Views 130

Vishay Intertechnology's Quarterly Dividend Announcement Vishay Intertechnology, Inc. (NYSE: VSH), a global leader in the manufacturing of discrete semiconductors and passive components, has recently made headlines by declaring a quarterly dividend. This announcement marks a significant moment for the company and its stakeholders as it reflects the steady financial health...

Continue Reading
Why Energy Brokerage Is One of the Most Overlooked Recession-Resistant Service Models

Updated Category Economy Views 48

Most discussions about recession-resistant business categories focus on the obvious choices: healthcare, essential retail, waste management, and food. What rarely comes up, despite being one of the cleaner examples of a service with demand that genuinely does not shrink during economic downturns, is commercial energy management. Specifically, the energy brokerage model is...

Continue Reading
Stephens Ups Guaranty Bancshares Target to $40 with Positive Outlook

Updated Category News Views 51

Stephens Upgrades Guaranty Bancshares' Price Target Recently, Stephens announced an increase in its target price for Guaranty Bancshares, Inc. (NYSE: GNTY) to $40.00. This updated estimation is an advancement from the previous target of $38.00. The positive adjustment comes after the company reported strong third-quarter earnings per share (EPS), which exceeded analysts'...

Continue Reading
Lightwave Logic Prepares for Special Call on March 13, 2025

Updated Category News Views 113

Lightwave Logic's Upcoming Special Call Announcement Lightwave Logic, Inc. (NASDAQ: LWLG) has exciting news to share as it prepares to host a special call on March 13, 2025. This event aims to shed light on the industry applications of electro-optic polymers, the company’s competitive positioning, and its strategic approach to market penetration. What to Expect from the...

Continue Reading
Accelerating Oncology: ONCare Alliance and Ovation.io Team Up

Updated Category News Views 106

Innovative Partnership Between ONCare Alliance and Ovation.io The ONCare Alliance and Ovation.io have embarked on an exciting collaboration to develop a multi-omics database and biobank aimed at accelerating biomarker discovery in the oncology field. This partnership combines the expertise of 32 independent oncology practices represented by ONCare with Ovation.io, a...

Continue Reading