15:59:58 0.5375 500 OTO
15:58:28 0.54 500 OTO
15:53:46 0.5425 500 OTO
15:16:36 0.54 1000 OTO
15:09:41 0.5475 300 OTO
15:09:00 0.54 1330 OTO
14:32:00 0.555 1000 OTO
13:48:39 0.55 530 OTO
13:48:38 0.55 5000 OTO
13:48:31 0.55 100 OTO
13:24:06 0.55 10000 OTO
13:18:48 0.555 80 OTO
13:18:41 0.5545 100 OTO
13:07:15 0.555 1820 OTO
12:56:52 0.56 320 OTO
12:43:35 0.5425 1000 OTO
12:38:52 0.55 8100 OTO
12:37:46 0.55 3600 OTO
12:26:18 0.525 5000 OTO
12:26:11 0.5225 1000 OTO
12:12:04 0.5225 100 OTO
12:08:18 0.5245 67 OTO
12:06:50 0.525 3000 OTO
11:51:05 0.525 5000 OTO
11:48:46 0.52 4000 OTO
11:48:39 0.5225 1000 OTO
11:28:56 0.525 3000 OTO
11:18:28 0.52 4000 OTO
11:01:03 0.52 1000 OTO
10:59:40 0.525 4000 OTO
10:59:39 0.525 750 OTO
10:59:39 0.5235 1000 OTO
10:59:29 0.526 5000 OTO
10:32:06 0.52 500 OTO
09:57:05 0.52 1000 OTO
09:56:26 0.545 1500 OTO
09:55:32 0.545 2000 OTO
09:37:09 0.55 315 OTO
09:36:10 0.55 215 OTO
09:33:57 0.54 1000 OTO
09:33:15 0.55 700 OTO
09:32:07 0.55 1250 OTO
09:30:06 0.54 5000 OTO

20180404|IPIX|34535|0|87177|O 39.61%

since 2.22.2018's 52 week reset was reset ..

Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd

Apr 03 NA NA NA 108,565 41,350 38.09%
Apr 02 NA NA NA 56,347 32,375 57.46%

Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14

Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05

Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.5375Down -0.0075 (-1.38 %)AS OF 3:59:58PM ET 04/04/2018

Last Trade 0.5375
Trade Time 3:59:58pm ET

Change -0.0075
% Change -1.38%

Bid 0.525
Bid Size 1000

Ask 0.567
Ask Size 2000

Open 0.54
Day High 0.56
Day Low 0.52
Previous Close
04/03/2018 0.545
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45

Price Performance (Last 52 Weeks)
04/03/2018 -43.52%

Volume 87,177
Volume (10 day Average) 142,196
Volume (90 day Average) 248,095

last grab B/A .. may not align with Fido's above

ETRF 0.53 5,000 15:01
NITE 0.525 4,000 15:58
CSTI 0.52 2,000 09:57
LAFC 0.51 1,000 04/03
CDEL 0.50 4,000 15:48
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/03
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
OTCX U 0 13:01

CDEL 0.545 5,000 15:48
NITE 0.567 6,000 09:30
CANT 0.567 1,000 08:30
CSTI 0.5774 1,000 08:30
LAFC 0.6875 1,000 04/03
VERT 0.715 1,000 03/12
ETRF 0.73 6,000 15:44
OTCX 0.9988 2,500 15:15
VNDM 1.00 100 04/03
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35