$IPIX trades today ..

New Post Public Reply Private Reply Replies (0) Message Board

Apr 3, 2018 at 6:20 PM 635

$IPIX trades today ..



15:59:58		0.545	500	OTO 

15:59:03		0.54	1000	OTO 

15:53:43		0.54	3900	OTO 

15:53:24		0.545	1100	OTO 

15:50:16		0.545	700	OTO 

15:41:38		0.55	100	OTO 

15:41:16		0.545	1000	OTO 

15:38:54		0.55	1000	OTO 

15:34:01		0.55	3700	OTO 

15:33:20		0.55	1000	OTO 

15:30:23		0.55	1300	OTO 

15:26:04		0.5574	350	OTO 

15:25:58		0.55	3550	OTO 

15:25:33		0.55	100	OTO 

15:18:46		0.547	1000	OTO 

15:16:58		0.545	1000	OTO 

15:16:50		0.545	4000	OTO 

15:03:46		0.545	1000	OTO 

15:02:32		0.545	800	OTO 

14:50:38		0.53	100	OTO 

14:50:03		0.53	3000	OTO 

14:43:03		0.5375	150	OTO 

14:21:38		0.52	5000	OTO 

14:21:36		0.518	175	OTO 

14:21:35		0.518	7500	OTO 

14:21:10		0.518	100	OTO 

14:20:49		0.51	1497	OTO 

14:20:44		0.513	2003	OTO 

14:20:34		0.5155	1000	OTO 

14:13:05		0.51	1000	OTO 

13:07:30		0.502	7500	OTO 

13:07:20		0.511	2500	OTO 

13:00:41		0.50	488	OTO 

13:00:40		0.506	4412	OTO 

12:15:15		0.506	100	OTO 

12:04:51		0.506	250	OTO 

11:58:43		0.52	5000	OTO 

10:59:06		0.506	2000	OTO 

10:58:56		0.513	2500	OTO 

10:37:43		0.506	10588	OTO 

10:29:14		0.51	4000	OTO 

10:26:09		0.51	3000	OTO 

10:25:44		0.51	10000	OTO 

09:46:51		0.51	1000	OTO 

09:42:30		0.50	500	OTO 

09:42:02		0.505	1300	OTO 

09:39:02		0.50	400	OTO 

09:39:02		0.501	400	OTO 

09:33:58		0.50	1000	OTO 

09:30:09		0.51	3000	OTO 

09:30:01		0.51	2	OTO

20180403|IPIX|41350|0|108565|O 38.08%

since 52 week low *reset* on 2.22.2018



Historical Short Volume Data for IPIX 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Apr 02	NA	NA	NA	56,347	32,375	57.46% 

 

Mar 29	NA	NA	NA	86,508	51,341	59.35% 

Mar 28	NA	NA	NA	34,633	23,454	67.72% 

Mar 27	NA	NA	NA	86,633	43,554	50.27% 

Mar 26	NA	NA	NA	120,428	59,272	49.22% 

Mar 23	NA	NA	NA	124,695	72,749	58.34% 

Mar 22	NA	NA	NA	95,241	50,900	53.44% 

Mar 21	NA	NA	NA	207,081	59,940	28.95 

Mar 20	NA	NA	NA	497,740	246,249	49.47% 

Mar 19	NA	NA	NA	225,150	117,115	52.02% 

Mar 16	NA	NA	NA	160,452	32,323	20.14 

 

Mar 15	NA	NA	NA	329,874	88,181	26.73 

Mar 14	NA	NA	NA	67,035	31,150	46.47% 

Mar 13	NA	NA	NA	101,803	18,920	18.58 

Mar 12	NA	NA	NA	165,234	82,345	49.84% 

Mar 09	NA	NA	NA	185,044	95,644	51.69% 

Mar 08	NA	NA	NA	275,514	168,298	61.09% 

Mar 07	NA	NA	NA	198,859	86,974	43.74% 

Mar 06	NA	NA	NA	314,211	111,957	35.63% 

Mar 05	NA	NA	NA	548,885	257,474	46.91% 

Mar 02	NA	NA	NA	144,585	53,946	37.31% 

Mar 01	NA	NA	NA	82,081	21,384	26.05 

 

Feb 28	NA	NA	NA	138,474	62,186	44.91% 

Feb 27	NA	NA	NA	172,163	46,228	26.85 

Feb 26	NA	NA	NA	100,504	41,525	41.32% 

Feb 23	NA	NA	NA	246,318	104,659	42.49% 

Feb 22	NA	NA	NA	502,284	194,964	38.82% 

Feb 21	NA	NA	NA	136,501	62,296	45.64%

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.545Up 0.035 (6.86 %)AS OF 3:59:58PM ET 04/03/2018

Last Trade 0.545
Trade Time 3:59:58pm ET

Change 0.035
% Change 6.86%

Bid 0.54
Bid Size 1000

Ask 0.567
Ask Size 2000

Open 0.51
Day High 0.5574
Day Low 0.50
Previous Close
04/02/2018 0.51
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45

Price Performance (Last 52 Weeks)
04/02/2018 -49.00%

Volume 108,565
Volume (10 day Average) 153,855
Volume (90 day Average) 248,665

last grab B/A .. may not align with Fido's above



CSTI	0.54	1,000	15:25 

ETRF	0.53	1,900	15:34 

CDEL	0.52	5,202	15:53 

NITE	0.51	5,000	15:14 

LAFC	0.51	1,000	15:53 

OTCX	0.4424	2,500	09:52 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/26 

VNDM	0.30	2,500	04/02 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

ETRF	0.55	7,100	15:51 

CDEL	0.55	5,000	15:53 

NITE	0.567	6,000	13:07 

CANT	0.567	1,000	15:16 

CSTI	0.5774	1,000	15:25 

LAFC	0.6875	1,000	15:33 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35 

OTCX	U	0	09:52

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ASCEND® Cladding Unveils New Profiles & Texture Variety

New Options for Creative Home Exteriors Amid today's housing market rollercoaster, a sprinkle of bold innovation in building materials can make a statement—and that's precisely what Associated Materials Innovations (AMI) is banking on with their latest beef-up in the ASCEND® Composite Cladding lineup. Introduced out of Cuyahoga Falls on Sept. 8, 2026, this expansion...

Intellectia.AI Transforming Trading with AI Upgrades

Intellectia.AI Sparks New Trading Era Intellectia.AI, from the bustling streets of New York, is cutting through the noise with a flashy update to its AI-powered trading setup. They've thrown a heap of new toys into the ring, letting folks piggyback on high-grade stock moves in the blink of an eye. Gone are the days of fumbling with cumbersome data and execution. Breaking...

Goodwill's ReThink Fashion: Textiles to Runway Art

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

Verdafero Gains Ground in Sustainable Hospitality

Verdafero's Latest Milestone: A Broader Environmental Reach It’s a day like today that makes you pause and realize that businesses in the hospitality space aren’t just about fluff and fancy lobbies anymore. They've got a new wave of responsibilities, especially with the globe pretty much on fire, literally and figuratively. Verdafero, a name not new to function and...

Muscle Car Fever Revs Up in New Global TV Series

Chasing the Dream on Wheels Amid the buzz of New York, there's a roar building up that's hard to ignore. It's a sound that echoes through time, capturing the imagination of petrol heads everywhere—those legendary American muscle cars are back in the limelight. I mean, who hasn't dreamt of launching down a highway in a '69 Ford Mustang? 'The Hunt for Rolling Treasure' is...

Tiger Group to Auction Huge Window Manufacturing Plant

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

AI Startup Shuttlebase Navigates Name Clash with Change

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

Innventure Faces Major Lawsuit Amidst Market Turmoil

The Plot Thickens with Innventure's DarkNX Project Buckle up, fellow market sling-riders; the Innventure tale is a rocky one for the books. Imagine this: You’ve plunked down your hard-earned cash on Innventure Inc. (NASDAQ: INV), lured by their glowing pronouncements about a supposed golden egg project, the Accelsius DarkNX data-center deal. A big talk about...

Everpure Surges into the S&P 500: A Milestone Move

Big Leagues Beckon: Everpure Enters the S&P 500 Another day, another dollar, but today ain't just any day for Everpure. They’re stepping up from the minor leagues and grabbing their spot in the illustrious S&P 500 lineup. We're talking about a milestone that every company dreams of, but few achieve—this ain't your regular Tuesday headline. Stock Market's Stamp of...

How Timekettle Is Bridging Language Gaps at IFA 2026

Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...