$IPIX trades today ..

New Post Public Reply Private Reply Replies (0) Message Board

Apr 3, 2018 at 6:20 PM 642

$IPIX trades today ..



15:59:58		0.545	500	OTO 

15:59:03		0.54	1000	OTO 

15:53:43		0.54	3900	OTO 

15:53:24		0.545	1100	OTO 

15:50:16		0.545	700	OTO 

15:41:38		0.55	100	OTO 

15:41:16		0.545	1000	OTO 

15:38:54		0.55	1000	OTO 

15:34:01		0.55	3700	OTO 

15:33:20		0.55	1000	OTO 

15:30:23		0.55	1300	OTO 

15:26:04		0.5574	350	OTO 

15:25:58		0.55	3550	OTO 

15:25:33		0.55	100	OTO 

15:18:46		0.547	1000	OTO 

15:16:58		0.545	1000	OTO 

15:16:50		0.545	4000	OTO 

15:03:46		0.545	1000	OTO 

15:02:32		0.545	800	OTO 

14:50:38		0.53	100	OTO 

14:50:03		0.53	3000	OTO 

14:43:03		0.5375	150	OTO 

14:21:38		0.52	5000	OTO 

14:21:36		0.518	175	OTO 

14:21:35		0.518	7500	OTO 

14:21:10		0.518	100	OTO 

14:20:49		0.51	1497	OTO 

14:20:44		0.513	2003	OTO 

14:20:34		0.5155	1000	OTO 

14:13:05		0.51	1000	OTO 

13:07:30		0.502	7500	OTO 

13:07:20		0.511	2500	OTO 

13:00:41		0.50	488	OTO 

13:00:40		0.506	4412	OTO 

12:15:15		0.506	100	OTO 

12:04:51		0.506	250	OTO 

11:58:43		0.52	5000	OTO 

10:59:06		0.506	2000	OTO 

10:58:56		0.513	2500	OTO 

10:37:43		0.506	10588	OTO 

10:29:14		0.51	4000	OTO 

10:26:09		0.51	3000	OTO 

10:25:44		0.51	10000	OTO 

09:46:51		0.51	1000	OTO 

09:42:30		0.50	500	OTO 

09:42:02		0.505	1300	OTO 

09:39:02		0.50	400	OTO 

09:39:02		0.501	400	OTO 

09:33:58		0.50	1000	OTO 

09:30:09		0.51	3000	OTO 

09:30:01		0.51	2	OTO

20180403|IPIX|41350|0|108565|O 38.08%

since 52 week low *reset* on 2.22.2018



Historical Short Volume Data for IPIX 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Apr 02	NA	NA	NA	56,347	32,375	57.46% 

 

Mar 29	NA	NA	NA	86,508	51,341	59.35% 

Mar 28	NA	NA	NA	34,633	23,454	67.72% 

Mar 27	NA	NA	NA	86,633	43,554	50.27% 

Mar 26	NA	NA	NA	120,428	59,272	49.22% 

Mar 23	NA	NA	NA	124,695	72,749	58.34% 

Mar 22	NA	NA	NA	95,241	50,900	53.44% 

Mar 21	NA	NA	NA	207,081	59,940	28.95 

Mar 20	NA	NA	NA	497,740	246,249	49.47% 

Mar 19	NA	NA	NA	225,150	117,115	52.02% 

Mar 16	NA	NA	NA	160,452	32,323	20.14 

 

Mar 15	NA	NA	NA	329,874	88,181	26.73 

Mar 14	NA	NA	NA	67,035	31,150	46.47% 

Mar 13	NA	NA	NA	101,803	18,920	18.58 

Mar 12	NA	NA	NA	165,234	82,345	49.84% 

Mar 09	NA	NA	NA	185,044	95,644	51.69% 

Mar 08	NA	NA	NA	275,514	168,298	61.09% 

Mar 07	NA	NA	NA	198,859	86,974	43.74% 

Mar 06	NA	NA	NA	314,211	111,957	35.63% 

Mar 05	NA	NA	NA	548,885	257,474	46.91% 

Mar 02	NA	NA	NA	144,585	53,946	37.31% 

Mar 01	NA	NA	NA	82,081	21,384	26.05 

 

Feb 28	NA	NA	NA	138,474	62,186	44.91% 

Feb 27	NA	NA	NA	172,163	46,228	26.85 

Feb 26	NA	NA	NA	100,504	41,525	41.32% 

Feb 23	NA	NA	NA	246,318	104,659	42.49% 

Feb 22	NA	NA	NA	502,284	194,964	38.82% 

Feb 21	NA	NA	NA	136,501	62,296	45.64%

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.545Up 0.035 (6.86 %)AS OF 3:59:58PM ET 04/03/2018

Last Trade 0.545
Trade Time 3:59:58pm ET

Change 0.035
% Change 6.86%

Bid 0.54
Bid Size 1000

Ask 0.567
Ask Size 2000

Open 0.51
Day High 0.5574
Day Low 0.50
Previous Close
04/02/2018 0.51
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45

Price Performance (Last 52 Weeks)
04/02/2018 -49.00%

Volume 108,565
Volume (10 day Average) 153,855
Volume (90 day Average) 248,665

last grab B/A .. may not align with Fido's above



CSTI	0.54	1,000	15:25 

ETRF	0.53	1,900	15:34 

CDEL	0.52	5,202	15:53 

NITE	0.51	5,000	15:14 

LAFC	0.51	1,000	15:53 

OTCX	0.4424	2,500	09:52 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/26 

VNDM	0.30	2,500	04/02 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

ETRF	0.55	7,100	15:51 

CDEL	0.55	5,000	15:53 

NITE	0.567	6,000	13:07 

CANT	0.567	1,000	15:16 

CSTI	0.5774	1,000	15:25 

LAFC	0.6875	1,000	15:33 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35 

OTCX	U	0	09:52

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Direct Connection Unveils Enthusiast-Centric Parts at SEMA

Pumping Up the Horsepower at SEMA 2026 Las Vegas is buzzing with horsepower this November as Direct Connection, the performance arm of Stellantis, unleashes a fresh wave of factory-backed adrenaline at the 2026 SEMA show. Among all the glitter and roar, this isn't just hype—it's the real deal for Mopar fans. Riding High on Factory-Backed Power For the folks knee-deep in...

CVS Health Boosts 2026 Guidance Amid Revenue Jump

A Solid Quarter for CVS Health CVS Health Corporation has once again turned heads with its third-quarter 2026 results. When you're pulling $108.4 billion in quarterly revenue, up 5.4% from last year, folks notice. Adjusted earnings hit $2.09 per share, climbing a respectable 30% from $1.60 the year before. The cherry on top? A big fat boost in 2026 guidance, signaling...

RSPO RT2026 Tackles Indonesian Fires and Export Shifts

Indonesia's Burning Questions There's been a lot of smoke—literally and figuratively—hanging over the palm oil industry in Indonesia this year. At the RSPO's Annual Roundtable on Sustainable Palm Oil (RT2026), attendees didn't shy away from addressing the harsh realities. In a year marked by rampant fires, thanks to the blistering El Niño, the RSPO showcased data...

Inside HVAC Installations: Keys to Efficiency & Comfort

Unpacking the HVAC Replacement Process I'll tell you what, you never think much about heating or air conditioning until they're not doing their job. Anyone who's sweated through a summer or shivered through a winter knows the agony. But here comes an article that finally sheds light on what really goes down during an HVAC system replacement, with some good nuggets from...

Sectra Powers Radiology at Mount Sinai with AI Integration

AI and Radiology: A Match Made for Mount Sinai Today, we're diving into a technological leap that promises to shake up the healthcare sector—Sectra's integration of artificial intelligence with radiology at Mount Sinai Health System. The deal pairs Sectra's prowess in medical imaging IT and cybersecurity with the healthcare giant in New York, aiming to redefine how...

I-CAR Commends Excellence in Collision Repair Education

Spotlighting Integrity and Leadership in Collision Repair You don't often see discussions about car repair lighting up the room, but here we are. At the 2026 SEMA Show in Las Vegas, I-CAR really turned heads by honoring those steadfast pros who've stuck their necks out to ensure the collision repair industry thrives. Justin Lewis and Victor Auto Body Works have been...

Sinch Partners with SpaceX's Super Intelligence Network

Piecing Together the New Sinch and SpaceX Partnership Here's a juicy piece of tech news that might just tickle those investing antennas: Sinch AB's teaming up with the SpaceX Super Intelligence Network as a Marketplace Partner. Let's rip the Band-Aid off about why this development has investors riled and buzzing with expectation. Now, Sinch might not be the first company...

Globee® AI Awards Calls For Global Innovation Entries

Rolling Out the Red Carpet for AI Innovators Worldwide Here's a call to all the boundary-pushing eggheads tinkering with artificial intelligence. The Globee® Awards is opening its doors again for the 3rd Annual AI showdown, inviting nominations from the creative minds conjuring up AI magic across the globe. This ain't your grandma's science fair; we're talking real-world...

Viatris Declares Quarterly Dividend Amid Acquisition Buzz

A Dividend Declaration with a Side of Mergers Viatris, the healthcare giant operating on a global scale, has been making some noise recently. On the surface, it's another quarterly dividend—$0.12 per share, set to hit the pockets of shareholders on December 16. But there's a lot more cooking under the hood of this announcement that ticks just about every box for a...

Japan's RWE Market Transformation: TXP's Insightful Whitepaper

Unraveling the Real-World Evidence Landscape in Japan The folks at TXP Medical just dropped a bombshell of a whitepaper that'll have Medical Affairs departments buzzing. Imagine waking up to a market that's exploding by over 500% in just a decade—yeah, I'm talking about the EMR-derived data market in Japan. These guys are saying it's gonna shoot from ¥3.9 billion in...