$IPIX trades today .. 15:59:58 0.545 500 OTO
Post# of 72440
15:59:58 0.545 500 OTO
15:59:03 0.54 1000 OTO
15:53:43 0.54 3900 OTO
15:53:24 0.545 1100 OTO
15:50:16 0.545 700 OTO
15:41:38 0.55 100 OTO
15:41:16 0.545 1000 OTO
15:38:54 0.55 1000 OTO
15:34:01 0.55 3700 OTO
15:33:20 0.55 1000 OTO
15:30:23 0.55 1300 OTO
15:26:04 0.5574 350 OTO
15:25:58 0.55 3550 OTO
15:25:33 0.55 100 OTO
15:18:46 0.547 1000 OTO
15:16:58 0.545 1000 OTO
15:16:50 0.545 4000 OTO
15:03:46 0.545 1000 OTO
15:02:32 0.545 800 OTO
14:50:38 0.53 100 OTO
14:50:03 0.53 3000 OTO
14:43:03 0.5375 150 OTO
14:21:38 0.52 5000 OTO
14:21:36 0.518 175 OTO
14:21:35 0.518 7500 OTO
14:21:10 0.518 100 OTO
14:20:49 0.51 1497 OTO
14:20:44 0.513 2003 OTO
14:20:34 0.5155 1000 OTO
14:13:05 0.51 1000 OTO
13:07:30 0.502 7500 OTO
13:07:20 0.511 2500 OTO
13:00:41 0.50 488 OTO
13:00:40 0.506 4412 OTO
12:15:15 0.506 100 OTO
12:04:51 0.506 250 OTO
11:58:43 0.52 5000 OTO
10:59:06 0.506 2000 OTO
10:58:56 0.513 2500 OTO
10:37:43 0.506 10588 OTO
10:29:14 0.51 4000 OTO
10:26:09 0.51 3000 OTO
10:25:44 0.51 10000 OTO
09:46:51 0.51 1000 OTO
09:42:30 0.50 500 OTO
09:42:02 0.505 1300 OTO
09:39:02 0.50 400 OTO
09:39:02 0.501 400 OTO
09:33:58 0.50 1000 OTO
09:30:09 0.51 3000 OTO
09:30:01 0.51 2 OTO
20180403|IPIX|41350|0|108565|O 38.08%
since 52 week low *reset* on 2.22.2018
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 02 NA NA NA 56,347 32,375 57.46%
Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.545Up 0.035 (6.86 %)AS OF 3:59:58PM ET 04/03/2018
Last Trade 0.545
Trade Time 3:59:58pm ET
Change 0.035
% Change 6.86%
Bid 0.54
Bid Size 1000
Ask 0.567
Ask Size 2000
Open 0.51
Day High 0.5574
Day Low 0.50
Previous Close
04/02/2018 0.51
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
04/02/2018 -49.00%
Volume 108,565
Volume (10 day Average) 153,855
Volume (90 day Average) 248,665
last grab B/A .. may not align with Fido's above
CSTI 0.54 1,000 15:25
ETRF 0.53 1,900 15:34
CDEL 0.52 5,202 15:53
NITE 0.51 5,000 15:14
LAFC 0.51 1,000 15:53
OTCX 0.4424 2,500 09:52
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/02
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
ETRF 0.55 7,100 15:51
CDEL 0.55 5,000 15:53
NITE 0.567 6,000 13:07
CANT 0.567 1,000 15:16
CSTI 0.5774 1,000 15:25
LAFC 0.6875 1,000 15:33
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
OTCX U 0 09:52
4kids
(3)
(0)