$IPIX trades today ..

New Post Public Reply Private Reply Replies (0) Message Board
4kids Drano #43918
641
$IPIX trades today ..

15:59:58 0.545 500 OTO
15:59:03 0.54 1000 OTO
15:53:43 0.54 3900 OTO
15:53:24 0.545 1100 OTO
15:50:16 0.545 700 OTO
15:41:38 0.55 100 OTO
15:41:16 0.545 1000 OTO
15:38:54 0.55 1000 OTO
15:34:01 0.55 3700 OTO
15:33:20 0.55 1000 OTO
15:30:23 0.55 1300 OTO
15:26:04 0.5574 350 OTO
15:25:58 0.55 3550 OTO
15:25:33 0.55 100 OTO
15:18:46 0.547 1000 OTO
15:16:58 0.545 1000 OTO
15:16:50 0.545 4000 OTO
15:03:46 0.545 1000 OTO
15:02:32 0.545 800 OTO
14:50:38 0.53 100 OTO
14:50:03 0.53 3000 OTO
14:43:03 0.5375 150 OTO
14:21:38 0.52 5000 OTO
14:21:36 0.518 175 OTO
14:21:35 0.518 7500 OTO
14:21:10 0.518 100 OTO
14:20:49 0.51 1497 OTO
14:20:44 0.513 2003 OTO
14:20:34 0.5155 1000 OTO
14:13:05 0.51 1000 OTO
13:07:30 0.502 7500 OTO
13:07:20 0.511 2500 OTO
13:00:41 0.50 488 OTO
13:00:40 0.506 4412 OTO
12:15:15 0.506 100 OTO
12:04:51 0.506 250 OTO
11:58:43 0.52 5000 OTO
10:59:06 0.506 2000 OTO
10:58:56 0.513 2500 OTO
10:37:43 0.506 10588 OTO
10:29:14 0.51 4000 OTO
10:26:09 0.51 3000 OTO
10:25:44 0.51 10000 OTO
09:46:51 0.51 1000 OTO
09:42:30 0.50 500 OTO
09:42:02 0.505 1300 OTO
09:39:02 0.50 400 OTO
09:39:02 0.501 400 OTO
09:33:58 0.50 1000 OTO
09:30:09 0.51 3000 OTO
09:30:01 0.51 2 OTO


20180403|IPIX|41350|0|108565|O 38.08%


since 52 week low *reset* on 2.22.2018


Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 02 NA NA NA 56,347 32,375 57.46%

Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14

Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05

Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.545Up 0.035 (6.86 %)AS OF 3:59:58PM ET 04/03/2018


Last Trade 0.545
Trade Time 3:59:58pm ET

Change 0.035
% Change 6.86%


Bid 0.54
Bid Size 1000

Ask 0.567
Ask Size 2000


Open 0.51
Day High 0.5574
Day Low 0.50
Previous Close
04/02/2018 0.51

52-Week High
12/06/2017 1.17

52-Week Low
03/21/2018 0.45


Price Performance (Last 52 Weeks)
04/02/2018 -49.00%


Volume 108,565
Volume (10 day Average) 153,855
Volume (90 day Average) 248,665


last grab B/A .. may not align with Fido's above


CSTI 0.54 1,000 15:25
ETRF 0.53 1,900 15:34
CDEL 0.52 5,202 15:53
NITE 0.51 5,000 15:14
LAFC 0.51 1,000 15:53
OTCX 0.4424 2,500 09:52
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 04/02
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10

ETRF 0.55 7,100 15:51
CDEL 0.55 5,000 15:53
NITE 0.567 6,000 13:07
CANT 0.567 1,000 15:16
CSTI 0.5774 1,000 15:25
LAFC 0.6875 1,000 15:33
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
OTCX U 0 09:52


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Business Formations in 2026: A Blow-by-Blow Analysis

Updated Category News Views 91

Surging Entrepreneurial Spirit in 2026 Just when you’d think economic jitters would slow us down, American entrepreneurship is out there smashing records like a bulldozer through a picket fence. September 2026 saw a staggering 562,579 new business formations—the highest September tally ever logged. That's no fluke. This momentum hasn’t let up all year, and it paints...

Continue Reading
Clarivoy's AI-Driven Leap into Automotive Data

Updated Category News Views 22

Revolutionizing Automotive Sales Analytics Look at Clarivoy, shaking up the auto sales world with a beefed-up platform tailored for the folks who've been craving some straight-shooting insights. We're talking no more guessing games with your marketing dollars. As of November 2, 2026, Clarivoy's latest iteration leaps forward, sporting tools built to dissect every nook and...

Continue Reading
WeSalute's 'Heroes Meet Heroes' Unites Military, Athletes

Updated Category News Views 52

Every now and then, something stirs the soul in a way that neither Wall Street nor Main Street quite can. The 14th annual 'Heroes Meet Heroes' event by WeSalute is poised to do just that. Celebrating Service Through Shared Experiences WeSalute has been a cornerstone for veteran recognition for over two decades, fostering a sense of unity between military service members...

Continue Reading
Zuellig Pharma Expands Clinical Capabilities in China

Updated Category News Views 34

Zuellig Pharma's Strategic Leap in Hangzhou You know, in the ever-evolving world of biotech and pharmaceuticals, setting up shop in the right locale can mean the difference between breakthroughs and breakdowns. So Zuellig Pharma—a major player, but not exactly a household ticker—made a smart move acquiring a clinical facility in Hangzhou. This is no minor shuffle;...

Continue Reading
3M's Huge Settlement: Navigating A Looming Legal Fog

Updated Category News Views 42

The latest chapter in 3M’s legal saga reads like a courtroom drama, but this time, the company's shelling out big bucks to sidestep prolonged courtroom battles. They're committing to a $5.8 billion payout over several years, aiming to put a lid on a massive batch of PFAS-related lawsuits. It’s like they’re cleaning the spill with a velvet mop, but the trick is...

Continue Reading
Doximity Faces Class Action: Investor Guidance Needed

Updated Category News Views 54

Doximity Lands in Hot Water: The Stakes for Investors Alright, traders, there's a storm brewing around Doximity (NYSE:DOCS), and it's a doozy. A class action lawsuit has been slapped on this digital platform for medical pros, and the accusations are serious. If you rode the wave and snagged yourself some shares between August 8, 2024, and May 13, 2026, you're right in the...

Continue Reading
Systemair Wins First Natural Refrigerant Heat Pump Deal

Updated Category News Views 0

Systemair Breaks New Ground Hold onto your hats, because Systemair just sealed a deal that's going to make waves. Their recent accomplishment isn't just some humdrum business tedium—it's an intriguing step forward in the HVAC world. Systemair snagged their very first order for air handling units featuring an integrated heat pump and natural refrigerant. You've got to...

Continue Reading
Yum China Delivers Strong Q3 2026 Results Again

Updated Category News Views 93

A Steady March Forward for Yum China Yum China's third-quarter results reveal a company moving like a well-oiled machine, even in a turbulent market. A revenue uptick of 8% is no small feat, especially when operating under the weight of a 3% rise in system sales that neatly sidesteps the usual foreign exchange hiccups. This ain't just about keeping the lights on; it's...

Continue Reading
Ian Marx Wins Pro Bono Honor at NJ Legal Awards

Updated Category News Views 58

A Champion in Legal Advocacy How often do we hear about a lawyer choosing the unglamorous path of pro bono work over the high-stakes allure of corporate law? Slam-dunk, you don’t. At the New Jersey Legal Awards, Ian S. Marx from Greenberg Traurig broke the mold, snagging the 'Pro Bono Lawyer of the Year' award. This isn’t just some pat on the back; it's recognition of...

Continue Reading
Stephanie Knepp Joins Exceptional Women Alliance

Updated Category News Views 105

A New Chapter for a Seasoned Leader When a high flyer like Stephanie Knepp steps into a new arena, you know folks are going to sit up and pay attention. This time, she's making waves by joining the Exceptional Women Alliance (EWA), a heavy-hitting community of women leaders. With her extensive background in scaling businesses and empowering leaders, she's bound to bring...

Continue Reading

Top 5 Most Recently Viewed Articles

Assystem Reports Key Liquidity Contract Details for Investors

Updated Category News Views 141

Half-Year Liquidity Contract Statement from Assystem Assystem S.A., a prominent player in the nuclear engineering sector, recently disclosed important information regarding its liquidity contract as of June 30, 2025. The company, which focuses on optimizing performance in highly regulated industries, has numerous commitments aimed at forging a low-carbon future. This...

Continue Reading
Clear Channel Outdoor to Divest Spain Business to Atresmedia

Updated Category News Views 215

Clear Channel Outdoor Sells Spanish Operations to Atresmedia Clear Channel Outdoor Holdings, Inc. (NYSE: CCO) has made a significant decision to divest its operations in Spain by entering into a definitive agreement with Atresmedia Corporación de Medios de Comunicación, S.A. This move indicates the company's intent to focus its resources and attention on its core...

Continue Reading
Air Taxi Stocks Soar Following Vertical Aerospace Funding Update

Updated Category News Views 254

Air Taxi Industry Reacts to Major Investment Recently, the air taxi industry experienced a remarkable surge in stock values, spurred by an exciting investment in Vertical Aerospace. This company focuses on electric vertical take-off and landing (eVTOL) aircraft and made headlines after securing new funding that saw its stock price soar by 40%. Within this context,...

Continue Reading
Citius Oncology and Er-Kim Collaborate for LYMPHIR Expansion

Updated Category News Views 197

Citius Oncology and Er-Kim Collaborate for LYMPHIR Expansion In an exciting partnership, Citius Oncology, Inc. (Nasdaq: CTOR) has entered into an exclusive agreement with Er-Kim ?laç Sanayi ve Ticaret A.?. to distribute LYMPHIR (denileukin diftitox-cxdl) across Turkey and several Middle Eastern countries. This collaboration aims to enhance the availability of this...

Continue Reading
Nio's Recent Surge: Boosting Deliveries and Cash Flow

Updated Category News Views 207

Nio's resounding success back in 2024 sent shockwaves through the electric vehicle (EV) sector, with shares surging an impressive 65% as traders caught wind of the delivery numbers. The sentiment from investors was clear: 'Let the good times roll'. Nio wasn't just riding a short-lived wave; they had solid fundamentals undergirding their gains. A combination of new model...

Continue Reading