OUCH .. 
20180328|IPIX|23 454 |0|34633|O
this (454) caught my eye .. because it was a trade that went off hidden yesterday
@ .525 (between then bid and ask of 52/53) .. it was a long's ask hit ..
and it's pretty clear those %s are morphing upward each *round*
days like today it's almost easier to figure out what NR didn't have to mark
34633 = 23454 = 11 179
today's IPIX trades
15:59:56 0.545 100 OTO
15:59:53 0.5375 51 1 OTO
15:59:52 0.545 100 OTO
15:29:00 0.545 300 OTO
15:26:47 0.545 500 OTO
15:20:55 0.545 2000 OTO .. 2000 + 2000 = 4000
14:57:19 0.545 100 OTO
14:56:09 0.5285 600 OTO
14:52:33 0.545 100 OTO
13:43:19 0.53 214 5 OTO
13:42:03 0.53 185 5 OTO .. 1855 + 2145 = 4000
13:41:55 0.54 200 OTO
13:38:50 0.53 300 OTO
13:07:22 0.545 2000 OTO .. 2000 + 2000 = 4000
12:58:00 0.545 100 OTO
12:19:20 0.54 500 OTO
12:14:22 0.53 200 OTO
12:00:49 0.5435 100 OTO
11:44:18 0.545 100 OTO
11:44:14 0.53 2100 OTO
11:43:02 0.538 2000 OTO
11:27:35 0.539 139 6 OTO
10:59:02 0.54 100 OTO
10:57:30 0.53 600 OTO
10:57:29 0.535 1000 OTO
10:51:41 0.53 1000 OTO
10:43:16 0.535 100 OTO
10:42:23 0.5285 1000 OTO
10:28:59 0.54 8 OTO
10:24:08 0.54 7800 OTO .. 200 +7800 = 8000
10:00:02 0.545 200 OTO
09:52:29 0.54 1650 OTO
09:31:36 0.5425 61 8 OTO
09:30:26 0.54 1000 OTO
09:30:14 0.538 1000 OTO
09:30:13 0.54 1000 OTO
09:30:05 0.5275 150 OTO
09:30:03 0.54 50 OTO
09:30:03 0.54 50 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.545Up 0.007 (1.30 %)AS OF 3:59:56PM ET 03/28/2018
Last Trade 0.545
Trade Time 3:59:56pm ET
Change 0.007
% Change 1.30%
Bid 0.53
Bid Size 1000
Ask 0.545
Ask Size 1000
Open 0.5275
Day High 0.545
Day Low 0.5275
Previous Close
03/27/2018 0.538
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/27/2018 -45.55%
Volume 34,633
Volume (10 day Average) 191,832
Volume (90 day Average) 254,555
last grab B/A .. .. may not align with Fido's above
4kids
http://regsho.finra.org/FORFshvol20180328.txt
20180328|IPIX|23 454 |0|34633|O
this (454) caught my eye .. because it was a trade that went off hidden yesterday
@ .525 (between then bid and ask of 52/53) .. it was a long's ask hit ..
10:43:22 0.525 454 OTO
and it's pretty clear those %s are morphing upward each *round*
days like today it's almost easier to figure out what NR didn't have to mark
34633 = 23454 = 11 179
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
today's IPIX trades
15:59:56 0.545 100 OTO
15:59:53 0.5375 51 1 OTO
15:59:52 0.545 100 OTO
15:29:00 0.545 300 OTO
15:26:47 0.545 500 OTO
15:20:55 0.545 2000 OTO .. 2000 + 2000 = 4000
14:57:19 0.545 100 OTO
14:56:09 0.5285 600 OTO
14:52:33 0.545 100 OTO
13:43:19 0.53 214 5 OTO
13:42:03 0.53 185 5 OTO .. 1855 + 2145 = 4000
13:41:55 0.54 200 OTO
13:38:50 0.53 300 OTO
13:07:22 0.545 2000 OTO .. 2000 + 2000 = 4000
12:58:00 0.545 100 OTO
12:19:20 0.54 500 OTO
12:14:22 0.53 200 OTO
12:00:49 0.5435 100 OTO
11:44:18 0.545 100 OTO
11:44:14 0.53 2100 OTO
11:43:02 0.538 2000 OTO
11:27:35 0.539 139 6 OTO
10:59:02 0.54 100 OTO
10:57:30 0.53 600 OTO
10:57:29 0.535 1000 OTO
10:51:41 0.53 1000 OTO
10:43:16 0.535 100 OTO
10:42:23 0.5285 1000 OTO
10:28:59 0.54 8 OTO
10:24:08 0.54 7800 OTO .. 200 +7800 = 8000
10:00:02 0.545 200 OTO
09:52:29 0.54 1650 OTO
09:31:36 0.5425 61 8 OTO
09:30:26 0.54 1000 OTO
09:30:14 0.538 1000 OTO
09:30:13 0.54 1000 OTO
09:30:05 0.5275 150 OTO
09:30:03 0.54 50 OTO
09:30:03 0.54 50 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.545Up 0.007 (1.30 %)AS OF 3:59:56PM ET 03/28/2018
Last Trade 0.545
Trade Time 3:59:56pm ET
Change 0.007
% Change 1.30%
Bid 0.53
Bid Size 1000
Ask 0.545
Ask Size 1000
Open 0.5275
Day High 0.545
Day Low 0.5275
Previous Close
03/27/2018 0.538
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/27/2018 -45.55%
Volume 34,633
Volume (10 day Average) 191,832
Volume (90 day Average) 254,555
last grab B/A .. .. may not align with Fido's above
OTCX 0.52 15,000 15:39
ETRF 0.52 5,000 15:36
CDEL 0.50 10,382 15:20
NITE 0.50 2,500 13:42
CSTI 0.48 2,500 08:30
LAFC 0.455 2,500 03/21
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/26
VNDM 0.30 2,500 03/27
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 03/27
PUMA 0.0001 10,000 08:10
CDEL 0.545 10,300 15:20
CANT 0.545 1,000 08:30
CSTI 0.547 1,000 09:30
NITE 0.567 6,000 09:30
LAFC 0.6725 1,000 11:43
VERT 0.715 1,000 03/12
ETRF 0.73 6,000 15:36
VNDM 1.00 100 03/27
MAXM 1.95 100 03/27
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
OTCX U 0 14:52
4kids
Quote:FINRA short sales of IPIX
20180328|IPIX|23454|0|34633|O
68% of today's volume was short sales!
Go IPIX!!!
http://regsho.finra.org/FORFshvol20180328.txt
4
