20180323|IPIX|72749|0|124695|O 58.34% Histo
Post# of 72440
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47 %
Mar 19 NA NA NA 225,150 117,115 52.02 %
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47 %
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84 %
Mar 09 NA NA NA 185,044 95,644 51.69 %
Mar 08 NA NA NA 275,514 168,298 61.09 %
Mar 07 NA NA NA 198,859 86,974 43.74 %
Mar 06 NA NA NA 314,211 111,957 35.63 %
Mar 05 NA NA NA 548,885 257,474 46.91 %
Mar 02 NA NA NA 144,585 53,946 37.31 %
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91 %
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32 %
Feb 23 NA NA NA 246,318 104,659 42.49 %
Feb 22 NA NA NA 502,284 194,964 38.82 %
Feb 21 NA NA NA 136,501 62,296 45.64 %
Feb 20 NA NA NA 86,517 35,381 40.89 %
today's IPIX trades .. NR rolling resets imo
15:59:31 0.51 1000 OTO .. @ ask finally *relo/s* ask to 52c just in time for mkt to close out the week
15:59:20 0.505 1000 OTO .. hidden note ask size now 1000 (B/A 50/51 .. 30500/1000)
15:50:24 0.51 2600 OTO .. @ ask .. NC on 10200 size (B/A .. 50/51 .. 30500/10200)
15:50:24 0.51 10200 OTO .. @ ask .. NC on 10200 size (B/A .. 50/51 .. 30500/10200)
15:50:21 0.51 1300 OTO .. @ ask .. adjusts 11500 to 10200
15:48:22 0.51 400 OTO .. @ ask with a size now of 11500
15:45:39 0.505 2000 OTO .. hidden .. (B/A .. 50/51 .. 30500/13500)
15:44:46 0.51 3000 OTO .. @ ask NC .. 13500 size ..
15:26:40 0.51 1000 OTO .. @ ask (B/A .. 50/51 .. 30500/13500)
15:24:40 0.51 800 OTO .. @ ask .. adjusts 12300 to 11500 to 13500
15:23:03 0.51 100 OTO .. @ ask .. NC on 12300 size (B/A .. 50/51 .. 30500/12300)
15:21:41 0.50 2000 OTO .. @ bid .. adjusts 32500 to 30500
15:19:55 0.51 1000 OTO .. @ ask .. NC on ask size 12300
15:14:39 0.505 300 OTO .. hidden (B/A .. 50/51 .. 32500/12300)
14:50:19 0.51 7000 OTO .. @ ask .. adjusts 19300 to 12300 (B/A .. 50/51 .. 32500/19300 to 12300)
14:50:13 0.5055 1000 OTO .. hidden .. B/A .. 501/51 .. 8000/19300
14:33:47 0.51 100 OTO .. @ ask .. NC on 100 *trade* .. (B/A .. 501/51 .. 8000/18000) *****
14:24:50 0.51 1000 OTO .. @ ask .. NC on 1000 size (B/A .. 501/51 .. 8000/1000)
13:35:54 0.51 500 OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 12500/1000)
13:30:32 0.50 1000 OTO .. @ bid .. adjusts 13500 to 12500
13:07:23 0.51 1000 OTO .. @ ask .. NC on 13500 size (B/A .. 50/51 13500/1000)
13:03:24 0.50 10000 OTO .. @ bid .. NC on 13500 size (B/A .. 50/51 .. 13500/1000)
13:02:58 0.51 1000 OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 13500/1000)
12:48:53 0.51 500 OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 13500/1000)
12:06:00 0.51 25 OTO .. @ ask .. NC on 1000 size (B/A .. 48/51 .. 27118/1000)
12:05:21 0.496 1000 OTO .. hidden .. (B/A .. 48/51 .. 27118/1000)
12:03:37 0.51 810 OTO .. @ ask .. adjusts 1810 to 810
12:03:27 0.496 1000 OTO .. hidden (note 900 + 100 = 1000)
11:51:15 0.51 900 OTO .. @ ask .. NC on ask (B/A .. 48/51 .. 27118/1810)
11:51:09 0.51 100 OTO .. @ ask .. NC on size (B/A ..48/.51 .. 27118/1810)
11:49:49 0.495 3879 OTO .. @ relo/d bid (size 5000) .. relo/s bid .48 (3879 + 11 + 1810 = 4700)
11:49:40 0.50 2500 OTO .. @ bid .. resets bid to .495
11:49:35 0.50 4000 OTO .. @ bid .. size adjusts 6500 to 2500
11:49:34 0.50 6280 OTO .. @ bid .. size adjusts 12780 to 6500
11:02:28 0.50 11 OTO .. @ bid .. NC on 11 *trade* ...8780 to 12780
10:57:54 0.51 1000 OTO .. @ ask .. size adjusts 2810 to 1810
10:52:16 0.51 1000 OTO .. @ ask .. size adjusts 3810 to 2810
10:52:12 0.51 1000 OTO .. @ ask .. NC on 3180 ask size
10:48:57 0.50 170 OTO .. @ bid .. NC on 170 bid (10280 to 8780)
10:48:53 0.50 100 OTO .. @ bid .. NC on 100 bid feed (10280)
10:44:52 0.51 4000 OTO .. @ ask .. size adjusts 7810 to 3810
10:44:49 0.505 1000 OTO .. hidden (B/A .. .50/.51 .. 10280/7810)
10:16:45 0.51 196 OTO .. @ ask .. NC on 196 ask hit .. 7810
10:11:55 0.51 400 OTO .. @ ask .. NC on 400 ask feed .. 7810
10:11:41 0.51 100 OTO .. @ ask .. NC on 100 ask feed .. 7810
09:59:54 0.51 7850 OTO .. @ ask .. size adjusts 15660 to 7810
09:57:43 0.51 1340 OTO .. @ ask .. size adjusts 16000 to 14660 to 15660)
09:57:38 0.505 1000 OTO .. hidden (B/A .50/51 .. 13780/16000)
09:54:41 0.51 4000 OTO .. @ ask .. 20000 adjusts to 16000
09:54:38 0.51 1000 OTO .. @ ask NC size 20000
09:47:41 0.51 1000 OTO .. @ ask NC size 20000
09:44:41 0.50 5000 OTO .. @ bid NC (8000 added to size = 13780)
09:44:39 0.50 10000 OTO .. @ bid .. size adjusts 15780 to 5780
09:41:39 0.50 100 OTO .. hmmm 100 .. @ bid NC (size 15780)
09:40:40 0.50 5000 OTO .. @ bid NC (size 15780)
09:40:27 0.50 1000 OTO .. @ bid .. size adjusts 16780 to 15780
09:40:07 0.51 1534 OTO .. @ ask (B/A .. 50/51 .. 16780/22500)
09:39:56 0.505 2500 OTO .. @ bid .. relo/s bid to 50c
09:37:21 0.51 100 OTO .. @ ask NC (size 21000)
09:35:34 0.515 800 OTO .. hidden (B/A .. .505/.516 .. 2500/1300)
09:35:24 0.515 2000 OTO .. @ ask (ask size 2000)
09:35:14 0.513 1200 OTO .. hidden (B/A .. .505/.515 .. 2500/2000)
*****Detailed Quote:IPIX .. note the ask size now CDEL's add imo
INNOVATION PHARMACEUTICALS INC
0.51Down -0.006 (-1.16 %)AS OF 2:24:50PM ET 03/23/2018
Last Trade 0.51
Trade Time 2:24:50pm ET
Change -0.006
% Change -1.16%
Bid 0.501
Bid Size 8000
Ask 0.51
Ask Size 18000
Open 0.513
Day High 0.515
Day Low 0.495
Previous Close
03/22/2018 0.516
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/22/2018 -49.90%
Volume 89,895
Volume (10 day Average) 203,465
Volume (90 day Average) 255,718
*****
NITE 0.501 8,000 13:57
ETRF 0.50 32,500 13:52
CDEL 0.4894 2,500 13:57
CSTI 0.48 2,500 08:30
LAFC 0.455 2,500 03/21
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/20
VNDM 0.30 2,500 03/22
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
NITE 0.51 1,000 12:03
CDEL 0.52 17,000 13:57
ETRF 0.52 2,199 09:30
CSTI 0.53 1,000 08:30
LAFC 0.548 2,000 10:52
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
and then ..
*****
NITE 0.501 8,000 13:57
ETRF 0.50 32,500 13:52
CDEL 0.4904 2,500 14:28
CSTI 0.48 2,500 08:30
LAFC 0.455 2,500 03/21
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/20
VNDM 0.30 2,500 03/22
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
NITE 0.51 18,000 14:28
ETRF 0.52 2,199 09:30
CSTI 0.53 1,000 08:30
CDEL 0.54 3,000 14:28
LAFC 0.548 2,000 10:52
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
====================
Detailed Quote:IPIX .. finally relo/s 51 ask
INNOVATION PHARMACEUTICALS INC
0.51Down -0.006 (-1.16 %)AS OF 3:59:31PM ET 03/23/2018
Last Trade 0.51
Trade Time 3:59:31pm ET
Change -0.006
% Change -1.16%
Bid 0.50
Bid Size 30500
Ask 0.52
Ask Size 2199
Open 0.513
Day High 0.515 ** Note sub 52c
Day Low 0.495
Previous Close
03/22/2018 0.516
52-Week High
12/06/2017 1.17
52-Week Low *** in one month 52 week reset multiple x (63c to 45c)
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/22/2018 -49.90%
Volume 124,695
Volume (10 day Average) 203,465
Volume (90 day Average) 255,718
last grab B/A ..
ETRF 0.50 30,500 15:21
CDEL 0.49 14,503 15:59
NITE 0.48 19,618 14:50
CSTI 0.48 2,500 08:30
LAFC 0.455 2,500 03/21
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/20
VNDM 0.30 2,500 03/22
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
ETRF 0.52 2,199 09:30
CSTI 0.53 1,000 08:30
CDEL 0.54 3,000 15:59
LAFC 0.548 2,000 15:50
NITE 0.567 6,000 15:50
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
a good weekend to all actual Innovation Pharma investors ..
4kids
(4)
(0)