20180323|IPIX|72749|0|124695|O 58.34% Historical

New Post Public Reply Private Reply Replies (1) Message Board

Mar 23, 2018 at 6:55 PM 477

20180323|IPIX|72749|0|124695|O 58.34%



Historical Short Volume Data for IPIX  

  

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  

  

  

Mar 22	NA	NA	NA	95,241	50,900	53.44% 

 

 

Mar 21	NA	NA	NA	207,081	59,940	28.95  

 

  

Mar 20	NA	NA	NA	497,740	246,249	49.47 % 

  

Mar 19	NA	NA	NA	225,150	117,115	52.02 % 

  

  

Mar 16	NA	NA	NA	160,452	32,323	20.14  

  

  

Mar 15	NA	NA	NA	329,874	88,181	26.73  

 

Mar 14	NA	NA	NA	67,035	31,150	46.47 % 

  

Mar 13	NA	NA	NA	101,803	18,920	18.58  

  

Mar 12	NA	NA	NA	165,234	82,345	49.84 % 

  

Mar 09	NA	NA	NA	185,044	95,644	51.69 % 

  

Mar 08	NA	NA	NA	275,514	168,298	61.09 % 

  

Mar 07	NA	NA	NA	198,859	86,974	43.74 % 

  

Mar 06	NA	NA	NA	314,211	111,957	35.63 % 

  

Mar 05	NA	NA	NA	548,885	257,474	46.91 % 

  

Mar 02	NA	NA	NA	144,585	53,946	37.31 % 

  

  

Mar 01	NA	NA	NA	82,081	21,384	26.05  

  

  

Feb 28	NA	NA	NA	138,474	62,186	44.91 % 

  

  

Feb 27	NA	NA	NA	172,163	46,228	26.85  

  

  

Feb 26	NA	NA	NA	100,504	41,525	41.32 % 

  

Feb 23	NA	NA	NA	246,318	104,659	42.49 % 

  

Feb 22	NA	NA	NA	502,284	194,964	38.82 % 

  

Feb 21	NA	NA	NA	136,501	62,296	45.64 % 

  

Feb 20	NA	NA	NA	86,517	35,381	40.89 %

today's IPIX trades .. NR rolling resets imo



15:59:31		0.51	1000	OTO .. @ ask finally *relo/s* ask to 52c just in time for mkt to close out the week  

15:59:20		0.505	1000	OTO .. hidden note ask size now 1000 (B/A 50/51 .. 30500/1000)  

15:50:24		0.51	2600	OTO .. @ ask .. NC on 10200 size (B/A .. 50/51 .. 30500/10200)  

15:50:24		0.51	10200	OTO .. @ ask .. NC on 10200 size (B/A .. 50/51 .. 30500/10200) 

15:50:21		0.51	1300	OTO .. @ ask .. adjusts 11500 to 10200  

15:48:22		0.51	400	OTO .. @ ask with a size now of 11500  

15:45:39		0.505	2000	OTO .. hidden  .. (B/A .. 50/51 .. 30500/13500) 

15:44:46		0.51	3000	OTO .. @ ask NC .. 13500 size ..  

15:26:40		0.51	1000	OTO .. @ ask (B/A .. 50/51 .. 30500/13500)  

15:24:40		0.51	800	OTO .. @ ask .. adjusts 12300 to 11500 to 13500 

15:23:03		0.51	100	OTO .. @ ask .. NC on 12300 size (B/A .. 50/51 .. 30500/12300)  

15:21:41		0.50	2000	OTO .. @ bid .. adjusts 32500 to 30500  

15:19:55		0.51	1000	OTO .. @ ask .. NC on ask size 12300  

15:14:39		0.505	300	OTO .. hidden (B/A .. 50/51 .. 32500/12300)  

14:50:19		0.51	7000	OTO .. @ ask .. adjusts 19300 to 12300 (B/A .. 50/51 .. 32500/19300 to 12300) 

14:50:13		0.5055	1000	OTO .. hidden .. B/A .. 501/51 .. 8000/19300 

14:33:47		0.51	100	OTO .. @ ask .. NC on 100 *trade* .. (B/A .. 501/51 .. 8000/18000) ***** 

14:24:50		0.51	1000	OTO .. @ ask .. NC on 1000 size (B/A .. 501/51 .. 8000/1000) 

13:35:54		0.51	500	OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 12500/1000)  

13:30:32		0.50	1000	OTO .. @ bid .. adjusts 13500 to 12500  

13:07:23		0.51	1000	OTO .. @ ask .. NC on 13500 size (B/A .. 50/51 13500/1000)  

13:03:24		0.50	10000	OTO .. @ bid .. NC on 13500 size (B/A .. 50/51 .. 13500/1000)  

13:02:58		0.51	1000	OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 13500/1000)  

12:48:53		0.51	500	OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 13500/1000)  

12:06:00		0.51	25	OTO .. @ ask .. NC on 1000 size (B/A .. 48/51 .. 27118/1000) 

12:05:21		0.496	1000	OTO .. hidden .. (B/A .. 48/51 .. 27118/1000) 

12:03:37		0.51	810	OTO .. @ ask .. adjusts 1810 to 810 

12:03:27		0.496	1000	OTO .. hidden (note 900 + 100 = 1000) 

11:51:15		0.51	900	OTO .. @ ask .. NC on ask (B/A .. 48/51 .. 27118/1810) 

11:51:09		0.51	100	OTO .. @ ask .. NC on size (B/A  ..48/.51 .. 27118/1810) 

11:49:49		0.495	3879	OTO .. @ relo/d bid (size 5000) .. relo/s bid .48 (3879 + 11 + 1810 = 4700) 

11:49:40		0.50	2500	OTO .. @ bid .. resets bid to .495  

11:49:35		0.50	4000	OTO .. @ bid .. size adjusts 6500 to 2500 

11:49:34		0.50	6280	OTO .. @ bid .. size adjusts 12780 to 6500  

11:02:28		0.50	11	OTO .. @ bid .. NC on 11 *trade* ...8780 to 12780 

10:57:54		0.51	1000	OTO .. @ ask .. size adjusts 2810 to 1810 

10:52:16		0.51	1000	OTO .. @ ask .. size adjusts 3810 to 2810 

10:52:12		0.51	1000	OTO .. @ ask .. NC on 3180 ask size  

10:48:57		0.50	170	OTO .. @ bid .. NC on 170 bid (10280 to 8780)  

10:48:53		0.50	100	OTO .. @ bid .. NC on 100 bid feed (10280) 

10:44:52		0.51	4000	OTO .. @ ask .. size adjusts 7810 to 3810 

10:44:49		0.505	1000	OTO .. hidden (B/A .. .50/.51 .. 10280/7810) 

10:16:45		0.51	196	OTO .. @ ask .. NC on 196 ask hit .. 7810  

10:11:55		0.51	400	OTO .. @ ask .. NC on 400 ask feed .. 7810 

10:11:41		0.51	100	OTO .. @ ask .. NC on 100 ask feed .. 7810 

09:59:54		0.51	7850	OTO .. @ ask .. size adjusts 15660 to 7810 

09:57:43		0.51	1340	OTO .. @ ask .. size adjusts 16000 to 14660 to 15660) 

09:57:38		0.505	1000	OTO .. hidden (B/A .50/51 .. 13780/16000) 

09:54:41		0.51	4000	OTO .. @ ask .. 20000 adjusts to 16000 

09:54:38		0.51	1000	OTO .. @ ask NC size 20000 

09:47:41		0.51	1000	OTO .. @ ask NC size 20000  

09:44:41		0.50	5000	OTO .. @ bid NC (8000 added to size = 13780)  

09:44:39		0.50	10000	OTO .. @ bid .. size adjusts 15780 to 5780  

09:41:39		0.50	100	OTO .. hmmm 100 .. @ bid NC (size 15780)  

09:40:40		0.50	5000	OTO .. @ bid NC (size 15780)  

09:40:27		0.50	1000	OTO .. @ bid ..  size adjusts 16780 to 15780 

09:40:07		0.51	1534	OTO .. @ ask  (B/A .. 50/51 .. 16780/22500) 

09:39:56		0.505	2500	OTO .. @ bid .. relo/s bid to 50c 

09:37:21		0.51	100	OTO .. @ ask NC (size 21000) 

09:35:34		0.515	800	OTO .. hidden (B/A .. .505/.516 .. 2500/1300) 

09:35:24		0.515	2000	OTO .. @ ask (ask size 2000)  

09:35:14		0.513	1200	OTO .. hidden (B/A .. .505/.515 .. 2500/2000)

*****Detailed Quote:IPIX .. note the ask size now CDEL's add imo
INNOVATION PHARMACEUTICALS INC
0.51Down -0.006 (-1.16 %)AS OF 2:24:50PM ET 03/23/2018



Last Trade	0.51 

Trade Time	2:24:50pm ET 

 

Change	-0.006 

% Change	-1.16% 

 

Bid	0.501 

Bid Size	8000 

 

Ask	0.51 

Ask Size	18000 

 

Open	0.513 

Day High	0.515 

Day Low	0.495 

Previous Close 

03/22/2018	0.516 

52-Week High 

12/06/2017	1.17 

52-Week Low 

03/21/2018	0.45 

 

Price Performance (Last 52 Weeks) 

03/22/2018	-49.90% 

 

Volume	89,895 

Volume (10 day Average)	203,465 

Volume (90 day Average)	255,718

*****  

NITE	0.501	8,000	13:57 

ETRF	0.50	32,500	13:52 

CDEL	0.4894	2,500	13:57 

CSTI	0.48	2,500	08:30 

LAFC	0.455	2,500	03/21 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/20 

VNDM	0.30	2,500	03/22 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

NITE	0.51	1,000	12:03 

CDEL	0.52	17,000	13:57 

ETRF	0.52	2,199	09:30 

CSTI	0.53	1,000	08:30 

LAFC	0.548	2,000	10:52 

CANT	0.60	1,000	08:30 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35

and then ..

***** 

NITE	0.501	8,000	13:57 

ETRF	0.50	32,500	13:52 

CDEL	0.4904	2,500	14:28 

CSTI	0.48	2,500	08:30 

LAFC	0.455	2,500	03/21 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/20 

VNDM	0.30	2,500	03/22 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

NITE	0.51	18,000	14:28 

ETRF	0.52	2,199	09:30 

CSTI	0.53	1,000	08:30 

CDEL	0.54	3,000	14:28 

LAFC	0.548	2,000	10:52 

CANT	0.60	1,000	08:30 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35

====================

Detailed Quote:IPIX .. finally relo/s 51 ask
INNOVATION PHARMACEUTICALS INC
0.51Down -0.006 (-1.16 %)AS OF 3:59:31PM ET 03/23/2018

Last Trade 0.51
Trade Time 3:59:31pm ET

Change -0.006
% Change -1.16%

Bid 0.50
Bid Size 30500

Ask 0.52
Ask Size 2199

Open 0.513
Day High 0.515 ** Note sub 52c
Day Low 0.495
Previous Close
03/22/2018 0.516
52-Week High
12/06/2017 1.17
52-Week Low *** in one month 52 week reset multiple x (63c to 45c)
03/21/2018 0.45

Price Performance (Last 52 Weeks)
03/22/2018 -49.90%

Volume 124,695
Volume (10 day Average) 203,465
Volume (90 day Average) 255,718

last grab B/A ..



ETRF	0.50	30,500	15:21 

CDEL	0.49	14,503	15:59 

NITE	0.48	19,618	14:50 

CSTI	0.48	2,500	08:30 

LAFC	0.455	2,500	03/21 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/20 

VNDM	0.30	2,500	03/22 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

ETRF	0.52	2,199	09:30 

CSTI	0.53	1,000	08:30 

CDEL	0.54	3,000	15:59 

LAFC	0.548	2,000	15:50 

NITE	0.567	6,000	15:50 

CANT	0.60	1,000	08:30 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35

a good weekend to all actual Innovation Pharma investors ..

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NUH Reinvents Healthcare with Green Innovations

Award-Winning Green Healthcare from NUH The National University Hospital (NUH) in Singapore is making waves and cleaning the air at the same time. It's racked up a shiny Gold Award at the 2026 International Hospital Federation (IHF) Awards for its Green Operating Theatre programme — and folks, it's not just any old clap on the back. This is low-carbon healthcare in...

Cesar Alvarez Honored with Prestigious Miami Award

Cesar Alvarez's Legacy Honored in Miami The Greater Miami Chamber of Commerce's 2026 Sand in My Shoes® Award has found its latest recipient in Cesar L. Alvarez, the Senior Chairman of Greenberg Traurig, P.A. It wasn't just a ceremony—this was a gathering of more than 800 of Miami's business and community power players on October 15, 2026. And man, did it shine a bright...

Unicycive Faces Legal Heat: Investors Eye Key Deadline

What Went Wrong with Unicycive? Unicycive Therapeutics, Inc., a player in the biotech space, finds itself embroiled in a legal quagmire. A class action lawsuit is hovering over NASDAQ:UNCY, spurred by allegations of the company's slip-ups in manufacturing oversight. Investors are ticked off, understandably, as the lawsuit zeroes in on failures to resolve FDA-cited issues....

Supermicro, Nokia, and NVIDIA Collaborate on AI-RAN Edge

AI Drives Evolution in Network Infrastructure Look, the world of networking won't sit still, and Supermicro proves it's got skin in the game by bringing AI right to the network's edge. This time, they're hob-nobbing with Nokia and NVIDIA to see what AI-RAN can really do. If this feels like a sneak peek into the future, well, that’s because it is. These guys are blending...

Skanska Lands $163M Waterfront Project in NYC

Tides Are Shifting: Skanska's Ambitious NYC Endeavor In the bustling concrete jungle of New York City, the skyline's getting a fresh addition, but this time, it's down by the water. Skanska's snagged a handsome USD 163 million deal with New York City's own Department of Design and Construction, promising a complete transformation of a stretch along the East River....

Luxury Travelers Prefer Private Jets for Time Savings

The Evolving Landscape of Luxury Travel Time, it seems, is the new currency in the realm of luxury travel. Forget plush hotel suites or exclusive first-class cabins—the new game is all about maximizing your moments at the destination rather than en route. 2026 showed us vivid snapshots of this trend, courtesy of SELECT Private Jets by Internova, revealing how...

New American Perspectives Shines at HIFF 2026

Ever notice how the arts can cut through the noise and spotlight voices we often overlook? Well, that's exactly what's happening at the Hawai?i International Film Festival (HIFF) this year. The Vilcek Foundation, alongside HIFF, is bringing the New American Perspectives program back for another round at the festival’s 46th edition, and it's a heck of a lineup....

Dr. Anke Otto-Wolf's BEFORE Framework Revolutionizes SEL

Teaching Kids to Catch Themselves: Introducing BEFORE Calling October Bullying Prevention Month seems quaint when you consider how often kids get shoved around, physically or emotionally. What’s surprising is how one simple word, ‘BEFORE,’ might just be the game-changer. Dr. Anke Otto-Wolf is betting big on it by unveiling the BEFORE Framework™. Imagine kids...

School Safety: Revamping Response Coordination

Revamp in Emergency Training for School Incidents No longer can schools afford the luxury of uncoordinated chaos during emergencies. Today, the firepower behind the National Center for Integrated Emergency Response (NCIER) comes from the realization that courage alone doesn't cut it. It's about time someone put the pieces together, getting cops, fire, school staff, and...

AWS Teams Up With 3M on Advanced Data Center Tech

Spotlight on AWS and 3M’s Partnership Forget the old guard—tech titans are syncing up and 3M's Expanded Beam Optical (EBO) platform is the new belle of the ball. Amazon Web Services (AWS) has opened its checkbook to seriously scale this cutting-edge technology within its data centers. A Quantum Leap In Connectivity Honestly, if we’re gonna talk about what makes a...