20180323|IPIX|72749|0|124695|O 58.34% Historical

New Post Public Reply Private Reply Replies (1) Message Board

Mar 23, 2018 at 6:55 PM 473

20180323|IPIX|72749|0|124695|O 58.34%



Historical Short Volume Data for IPIX  

  

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  

  

  

Mar 22	NA	NA	NA	95,241	50,900	53.44% 

 

 

Mar 21	NA	NA	NA	207,081	59,940	28.95  

 

  

Mar 20	NA	NA	NA	497,740	246,249	49.47 % 

  

Mar 19	NA	NA	NA	225,150	117,115	52.02 % 

  

  

Mar 16	NA	NA	NA	160,452	32,323	20.14  

  

  

Mar 15	NA	NA	NA	329,874	88,181	26.73  

 

Mar 14	NA	NA	NA	67,035	31,150	46.47 % 

  

Mar 13	NA	NA	NA	101,803	18,920	18.58  

  

Mar 12	NA	NA	NA	165,234	82,345	49.84 % 

  

Mar 09	NA	NA	NA	185,044	95,644	51.69 % 

  

Mar 08	NA	NA	NA	275,514	168,298	61.09 % 

  

Mar 07	NA	NA	NA	198,859	86,974	43.74 % 

  

Mar 06	NA	NA	NA	314,211	111,957	35.63 % 

  

Mar 05	NA	NA	NA	548,885	257,474	46.91 % 

  

Mar 02	NA	NA	NA	144,585	53,946	37.31 % 

  

  

Mar 01	NA	NA	NA	82,081	21,384	26.05  

  

  

Feb 28	NA	NA	NA	138,474	62,186	44.91 % 

  

  

Feb 27	NA	NA	NA	172,163	46,228	26.85  

  

  

Feb 26	NA	NA	NA	100,504	41,525	41.32 % 

  

Feb 23	NA	NA	NA	246,318	104,659	42.49 % 

  

Feb 22	NA	NA	NA	502,284	194,964	38.82 % 

  

Feb 21	NA	NA	NA	136,501	62,296	45.64 % 

  

Feb 20	NA	NA	NA	86,517	35,381	40.89 %

today's IPIX trades .. NR rolling resets imo



15:59:31		0.51	1000	OTO .. @ ask finally *relo/s* ask to 52c just in time for mkt to close out the week  

15:59:20		0.505	1000	OTO .. hidden note ask size now 1000 (B/A 50/51 .. 30500/1000)  

15:50:24		0.51	2600	OTO .. @ ask .. NC on 10200 size (B/A .. 50/51 .. 30500/10200)  

15:50:24		0.51	10200	OTO .. @ ask .. NC on 10200 size (B/A .. 50/51 .. 30500/10200) 

15:50:21		0.51	1300	OTO .. @ ask .. adjusts 11500 to 10200  

15:48:22		0.51	400	OTO .. @ ask with a size now of 11500  

15:45:39		0.505	2000	OTO .. hidden  .. (B/A .. 50/51 .. 30500/13500) 

15:44:46		0.51	3000	OTO .. @ ask NC .. 13500 size ..  

15:26:40		0.51	1000	OTO .. @ ask (B/A .. 50/51 .. 30500/13500)  

15:24:40		0.51	800	OTO .. @ ask .. adjusts 12300 to 11500 to 13500 

15:23:03		0.51	100	OTO .. @ ask .. NC on 12300 size (B/A .. 50/51 .. 30500/12300)  

15:21:41		0.50	2000	OTO .. @ bid .. adjusts 32500 to 30500  

15:19:55		0.51	1000	OTO .. @ ask .. NC on ask size 12300  

15:14:39		0.505	300	OTO .. hidden (B/A .. 50/51 .. 32500/12300)  

14:50:19		0.51	7000	OTO .. @ ask .. adjusts 19300 to 12300 (B/A .. 50/51 .. 32500/19300 to 12300) 

14:50:13		0.5055	1000	OTO .. hidden .. B/A .. 501/51 .. 8000/19300 

14:33:47		0.51	100	OTO .. @ ask .. NC on 100 *trade* .. (B/A .. 501/51 .. 8000/18000) ***** 

14:24:50		0.51	1000	OTO .. @ ask .. NC on 1000 size (B/A .. 501/51 .. 8000/1000) 

13:35:54		0.51	500	OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 12500/1000)  

13:30:32		0.50	1000	OTO .. @ bid .. adjusts 13500 to 12500  

13:07:23		0.51	1000	OTO .. @ ask .. NC on 13500 size (B/A .. 50/51 13500/1000)  

13:03:24		0.50	10000	OTO .. @ bid .. NC on 13500 size (B/A .. 50/51 .. 13500/1000)  

13:02:58		0.51	1000	OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 13500/1000)  

12:48:53		0.51	500	OTO .. @ ask .. NC on 1000 size (B/A .. 50/51 .. 13500/1000)  

12:06:00		0.51	25	OTO .. @ ask .. NC on 1000 size (B/A .. 48/51 .. 27118/1000) 

12:05:21		0.496	1000	OTO .. hidden .. (B/A .. 48/51 .. 27118/1000) 

12:03:37		0.51	810	OTO .. @ ask .. adjusts 1810 to 810 

12:03:27		0.496	1000	OTO .. hidden (note 900 + 100 = 1000) 

11:51:15		0.51	900	OTO .. @ ask .. NC on ask (B/A .. 48/51 .. 27118/1810) 

11:51:09		0.51	100	OTO .. @ ask .. NC on size (B/A  ..48/.51 .. 27118/1810) 

11:49:49		0.495	3879	OTO .. @ relo/d bid (size 5000) .. relo/s bid .48 (3879 + 11 + 1810 = 4700) 

11:49:40		0.50	2500	OTO .. @ bid .. resets bid to .495  

11:49:35		0.50	4000	OTO .. @ bid .. size adjusts 6500 to 2500 

11:49:34		0.50	6280	OTO .. @ bid .. size adjusts 12780 to 6500  

11:02:28		0.50	11	OTO .. @ bid .. NC on 11 *trade* ...8780 to 12780 

10:57:54		0.51	1000	OTO .. @ ask .. size adjusts 2810 to 1810 

10:52:16		0.51	1000	OTO .. @ ask .. size adjusts 3810 to 2810 

10:52:12		0.51	1000	OTO .. @ ask .. NC on 3180 ask size  

10:48:57		0.50	170	OTO .. @ bid .. NC on 170 bid (10280 to 8780)  

10:48:53		0.50	100	OTO .. @ bid .. NC on 100 bid feed (10280) 

10:44:52		0.51	4000	OTO .. @ ask .. size adjusts 7810 to 3810 

10:44:49		0.505	1000	OTO .. hidden (B/A .. .50/.51 .. 10280/7810) 

10:16:45		0.51	196	OTO .. @ ask .. NC on 196 ask hit .. 7810  

10:11:55		0.51	400	OTO .. @ ask .. NC on 400 ask feed .. 7810 

10:11:41		0.51	100	OTO .. @ ask .. NC on 100 ask feed .. 7810 

09:59:54		0.51	7850	OTO .. @ ask .. size adjusts 15660 to 7810 

09:57:43		0.51	1340	OTO .. @ ask .. size adjusts 16000 to 14660 to 15660) 

09:57:38		0.505	1000	OTO .. hidden (B/A .50/51 .. 13780/16000) 

09:54:41		0.51	4000	OTO .. @ ask .. 20000 adjusts to 16000 

09:54:38		0.51	1000	OTO .. @ ask NC size 20000 

09:47:41		0.51	1000	OTO .. @ ask NC size 20000  

09:44:41		0.50	5000	OTO .. @ bid NC (8000 added to size = 13780)  

09:44:39		0.50	10000	OTO .. @ bid .. size adjusts 15780 to 5780  

09:41:39		0.50	100	OTO .. hmmm 100 .. @ bid NC (size 15780)  

09:40:40		0.50	5000	OTO .. @ bid NC (size 15780)  

09:40:27		0.50	1000	OTO .. @ bid ..  size adjusts 16780 to 15780 

09:40:07		0.51	1534	OTO .. @ ask  (B/A .. 50/51 .. 16780/22500) 

09:39:56		0.505	2500	OTO .. @ bid .. relo/s bid to 50c 

09:37:21		0.51	100	OTO .. @ ask NC (size 21000) 

09:35:34		0.515	800	OTO .. hidden (B/A .. .505/.516 .. 2500/1300) 

09:35:24		0.515	2000	OTO .. @ ask (ask size 2000)  

09:35:14		0.513	1200	OTO .. hidden (B/A .. .505/.515 .. 2500/2000)

*****Detailed Quote:IPIX .. note the ask size now CDEL's add imo
INNOVATION PHARMACEUTICALS INC
0.51Down -0.006 (-1.16 %)AS OF 2:24:50PM ET 03/23/2018



Last Trade	0.51 

Trade Time	2:24:50pm ET 

 

Change	-0.006 

% Change	-1.16% 

 

Bid	0.501 

Bid Size	8000 

 

Ask	0.51 

Ask Size	18000 

 

Open	0.513 

Day High	0.515 

Day Low	0.495 

Previous Close 

03/22/2018	0.516 

52-Week High 

12/06/2017	1.17 

52-Week Low 

03/21/2018	0.45 

 

Price Performance (Last 52 Weeks) 

03/22/2018	-49.90% 

 

Volume	89,895 

Volume (10 day Average)	203,465 

Volume (90 day Average)	255,718

*****  

NITE	0.501	8,000	13:57 

ETRF	0.50	32,500	13:52 

CDEL	0.4894	2,500	13:57 

CSTI	0.48	2,500	08:30 

LAFC	0.455	2,500	03/21 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/20 

VNDM	0.30	2,500	03/22 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

NITE	0.51	1,000	12:03 

CDEL	0.52	17,000	13:57 

ETRF	0.52	2,199	09:30 

CSTI	0.53	1,000	08:30 

LAFC	0.548	2,000	10:52 

CANT	0.60	1,000	08:30 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35

and then ..

***** 

NITE	0.501	8,000	13:57 

ETRF	0.50	32,500	13:52 

CDEL	0.4904	2,500	14:28 

CSTI	0.48	2,500	08:30 

LAFC	0.455	2,500	03/21 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/20 

VNDM	0.30	2,500	03/22 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

NITE	0.51	18,000	14:28 

ETRF	0.52	2,199	09:30 

CSTI	0.53	1,000	08:30 

CDEL	0.54	3,000	14:28 

LAFC	0.548	2,000	10:52 

CANT	0.60	1,000	08:30 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35

====================

Detailed Quote:IPIX .. finally relo/s 51 ask
INNOVATION PHARMACEUTICALS INC
0.51Down -0.006 (-1.16 %)AS OF 3:59:31PM ET 03/23/2018

Last Trade 0.51
Trade Time 3:59:31pm ET

Change -0.006
% Change -1.16%

Bid 0.50
Bid Size 30500

Ask 0.52
Ask Size 2199

Open 0.513
Day High 0.515 ** Note sub 52c
Day Low 0.495
Previous Close
03/22/2018 0.516
52-Week High
12/06/2017 1.17
52-Week Low *** in one month 52 week reset multiple x (63c to 45c)
03/21/2018 0.45

Price Performance (Last 52 Weeks)
03/22/2018 -49.90%

Volume 124,695
Volume (10 day Average) 203,465
Volume (90 day Average) 255,718

last grab B/A ..



ETRF	0.50	30,500	15:21 

CDEL	0.49	14,503	15:59 

NITE	0.48	19,618	14:50 

CSTI	0.48	2,500	08:30 

LAFC	0.455	2,500	03/21 

STXG	0.40	2,500	03/05 

VERT	0.40	2,500	03/20 

VNDM	0.30	2,500	03/22 

CANT	0.24	2,500	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

 

ETRF	0.52	2,199	09:30 

CSTI	0.53	1,000	08:30 

CDEL	0.54	3,000	15:59 

LAFC	0.548	2,000	15:50 

NITE	0.567	6,000	15:50 

CANT	0.60	1,000	08:30 

VERT	0.715	1,000	03/12 

VNDM	1.00	4,000	09:30 

STXG	2.00	100	10/05 

PUMA	2.52	100	08:10 

MAXM	8.00	100	07:35

a good weekend to all actual Innovation Pharma investors ..

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ASU Teams Up for National Manufacturing Workforce Push

ASU's Role in Reviving American Manufacturing The Foundry School is a big hit for Arizona State University (ASU) as it joins hands with seven other top-tier universities under the U.S. Departments of State and Labor's initiative. This project is all about sculpting the future players of American manufacturing. In a scene highlighted by the Vice President and girded by...

Pudu Robotics Showcases Expansive Portfolio at IFA 2026

Robotics in the Spotlight: Pudu's Grand European Entry Well, you don't see this every day—Pudu Robotics, a name riding high in the robotics sphere, is strutting its stuff over at IFA 2026 in Berlin. This ain't just a teaser, folks. They're unloading the whole toolkit, diving head-first into the European market. From gears turning in service delivery bots to industrial...

AEVEX Faces $100K+ Losses in New Investor Lawsuit

When the suits start flying, folks, you know there's a mess brewing somewhere in the market. Here we are, talking about AEVEX Corp, ticker NYSE:AVEX, and they’re facing some serious heat. There's some scuttlebutt about a class action lawsuit that’s got investors clutching onto their wallets tighter than ever. If you’ve been scouring over the papers, this lawsuit is...

AI: Game-Changer for IT Budgets & Productivity Gains

AI's Potential to Transform IT Operations You ever feel like IT departments are just stuck on repeat, burning through cash and time just to keep the lights on? It's a common gripe, and Info-Tech Research Group's latest blueprint drives this home, highlighting that routine IT chores eat up a staggering 83% of budgets and 66% of staff's ticking hourglass. Now, who wouldn't...

Patti Humble Joins EWA, Strengthens Female Leadership

Strengthening the Network: Patti Humble Joins EWA Seeing Patti Humble lace up her boots and march into the Exceptional Women Alliance (EWA) is like watching a seasoned chess master find her tournament. Over decades, Humble's built a reputation as a linchpin in the corporate finance world, weathering transformations, mergers, and industry shifts that'd make a lesser-known...

JIMMY's Nespure N9: Innovating Coffee and Clean Water

Unpacking JIMMY's Latest Innovation at IFA Every now and then, something comes along that makes you think, "Why didn't I think of that?" Well, JIMMY just hit that nail square on the head with its latest concoction—the Nespure N9. Debuting at the IFA 2026 in Berlin, this little gizmo combines water purification with coffee brewing, all from a modestly-sized countertop...

Hyundai's Revolutionary US Steel Mill Set for 2029 Rollout

Hyundai's Major Steel Move: A Multibillion-Dollar Stake The steel industry scene in the U.S. just got a lot hotter with Hyundai's announcement of a $5.8 billion Electric Arc Furnace-based integrated steel mill in Louisiana. This game-changing project isn’t just a headline; it’s a concrete step towards beefing up the U.S. manufacturing backbone. Talk about...

Vobile Teams Up with UNN for AI Factories in Brunei

Delving into Vobile's Latest Strategic Move Vobile, a heavyweight in digital content protection based out of Santa Clara, California, has hit the headlines with a new venture. They've inked a strategic cooperation and commercial agreements with Unified National Networks (UNN) of Brunei Darussalam to construct AI factories. This ain't your run-of-the-mill news, folks. It's...

GoDaddy Faces Class Action: Investor Stakes High

GoDaddy's Legal Turbulence: What's at Stake? Sometimes riding the stock wave can hit unexpected snags, and that's what's up with GoDaddy right now. They're stuck in the middle of a securities deception storm that's sending shivers down the spine of many an investor. The Class Action Lawsuit's Core Here's what you need to know: GoDaddy, with its ticker NYSE:GDDY, is...

EF English Live's Approach to Workplace Confidence

Pioneering English Confidence for the Global Workplace Stepping into a meeting with international partners requires more than just textbook knowledge of English. It's about confidently expressing ideas, adapting on the fly, and engaging with global colleagues. Enter EF English Live, a leader in transforming workplace communication through targeted English learning. Expert...