oh my .. note the 1 day sub 30% bookended by those
Post# of 72440
what is NR to do when everything undertaken over the last 3 years .. *fails* ..
excluding relentless PPS compression of course
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47
Mar 19 NA NA NA 225,150 117,115 52.02
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84
Mar 09 NA NA NA 185,044 95,644 51.69
Mar 08 NA NA NA 275,514 168,298 61.09
Mar 07 NA NA NA 198,859 86,974 43.74
Mar 06 NA NA NA 314,211 111,957 35.63
Mar 05 NA NA NA 548,885 257,474 46.91
Mar 02 NA NA NA 144,585 53,946 37.31
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32
Feb 23 NA NA NA 246,318 104,659 42.49
Feb 22 NA NA NA 502,284 194,964 38.82
Feb 21 NA NA NA 136,501 62,296 45.64
Feb 20 NA NA NA 86,517 35,381 40.89
$IPIX trades today ..
15:57:54 0.516 1300 OTO
15:57:50 0.518 1000 OTO
15:57:44 0.518 1200 OTO
15:57:19 0.518 1000 OTO
15:56:56 0.518 1000 OTO
15:54:49 0.518 200 OTO
15:54:41 0.518 1900 OTO
15:54:27 0.518 100 OTO
15:39:40 0.518 1000 OTO
15:36:08 0.51 600 OTO
15:36:03 0.51 2200 OTO
15:36:00 0.51 1200 OTO
15:35:58 0.51 1000 OTO
15:33:27 0.514 1000 OTO
15:26:18 0.51 1000 OTO
15:26:18 0.51 900 OTO
15:26:12 0.51 2100 OTO
15:26:10 0.51 1000 OTO
15:18:43 0.518 2000 OTO
15:15:06 0.518 1000 OTO
15:08:12 0.51 5000 OTO
15:08:11 0.51 1000 OTO
15:07:56 0.514 1000 OTO
15:00:35 0.51 210 OTO
14:43:10 0.51 450 OTO
14:42:57 0.5116 100 OTO
14:18:29 0.518 1900 OTO
14:18:25 0.518 100 OTO
13:19:04 0.516 500 OTO
13:18:44 0.51 400 OTO
13:03:56 0.51 200 OTO
13:03:38 0.51 100 OTO
12:54:41 0.516 1000 OTO
12:24:55 0.51 7 OTO
12:19:22 0.51 34 OTO
12:17:23 0.516 200 OTO
12:13:53 0.51 500 OTO
12:13:34 0.51 4500 OTO
12:11:08 0.51 4200 OTO
12:11:01 0.5101 800 OTO
12:08:16 0.516 1000 OTO
11:56:58 0.516 100 OTO
11:54:12 0.51 500 OTO
11:53:55 0.518 1000 OTO
11:53:52 0.516 1000 OTO
11:53:43 0.518 1000 OTO
11:53:43 0.518 1000 OTO
11:53:24 0.516 1000 OTO
11:49:36 0.50 150 OTO
11:49:30 0.5018 100 OTO
11:19:47 0.52 710 OTO
11:19:47 0.52 2300 OTO
11:19:43 0.518 4990 OTO
11:19:43 0.5179 4990 OTO
11:18:35 0.518 1000 OTO
11:18:00 0.518 1000 OTO
11:17:15 0.518 1000 OTO
11:16:47 0.518 700 OTO
11:16:40 0.518 2000 OTO
11:13:03 0.52 1600 OTO
11:12:43 0.518 5000 OTO
11:00:29 0.518 1000 OTO
10:52:39 0.518 1000 OTO
10:48:58 0.518 800 OTO
10:48:21 0.518 100 OTO
10:32:01 0.518 100 OTO
10:30:14 0.518 1000 OTO
10:30:09 0.519 1000 OTO
10:20:20 0.5095 200 OTO
10:11:36 0.519 2000 OTO
10:09:27 0.50 1500 OTO
10:09:23 0.5038 500 OTO
10:04:26 0.519 1000 OTO
09:50:19 0.50 1000 OTO
09:40:46 0.519 1000 OTO
09:39:27 0.515 1500 OTO
09:31:34 0.515 1000 OTO
09:31:22 0.50 2000 OTO
09:30:11 0.48 500 OTO
09:30:09 0.519 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.516Down -0.004 (-0.77 %)AS OF 3:57:54PM ET 03/22/2018
Last Trade 0.516
Trade Time 3:57:54pm ET
Change -0.004
% Change -0.77%
Bid 0.51
Bid Size 1000
Ask 0.518
Ask Size 1000
Open 0.519
Day High 0.52
Day Low 0.48
Previous Close
03/21/2018 0.52
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/21/2018 -50.48%
Volume 95,241
Volume (10 day Average) 221,493
Volume (90 day Average) 257,625
last grab B/A .. may not align with Fido's above
ETRF 0.51 1,000 14:18
CDEL 0.51 1,000 15:57
NITE 0.505 4,000 12:05
CSTI 0.48 2,500 08:30
LAFC 0.455 2,500 03/21
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/20
VNDM 0.30 2,500 03/21
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
NITE 0.518 1,000 15:57
ETRF 0.52 2,199 14:18
LAFC 0.52 1,000 15:52
CSTI 0.53 1,000 08:30
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
CDEL 0.74 7,000 15:57
VNDM 1.00 100 03/21
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35
4kids
Quote:
FINRA short sales of IPIX
20180322|IPIX|50900|0|95241|O
53% of today's volume was short sales!
Go IPIX!!!
http://regsho.finra.org/FORFshvol20180322.txt
(3)
(0)