oh my .. note the 1 day sub 30% bookended by those pesky 40

New Post Public Reply Private Reply Replies (2) Message Board
4kids AlanC #43518
395
oh my .. note the 1 day sub 30% bookended by those pesky 40 and 50 percent days

what is NR to do when everything undertaken over the last 3 years .. *fails* ..

excluding relentless PPS compression of course

 Historical Short Volume Data for IPIX 
Date Close High Low Volume Sht Vol % of Vol Shtd

Mar 21 NA NA NA 207,081 59,940 28.95

Mar 20 NA NA NA 497,740 246,249 49.47
Mar 19 NA NA NA 225,150 117,115 52.02

Mar 16 NA NA NA 160,452 32,323 20.14

Mar 15 NA NA NA 329,874 88,181 26.73

Mar 14 NA NA NA 67,035 31,150 46.47

Mar 13 NA NA NA 101,803 18,920 18.58

Mar 12 NA NA NA 165,234 82,345 49.84
Mar 09 NA NA NA 185,044 95,644 51.69
Mar 08 NA NA NA 275,514 168,298 61.09
Mar 07 NA NA NA 198,859 86,974 43.74
Mar 06 NA NA NA 314,211 111,957 35.63
Mar 05 NA NA NA 548,885 257,474 46.91
Mar 02 NA NA NA 144,585 53,946 37.31

Mar 01 NA NA NA 82,081 21,384 26.05

Feb 28 NA NA NA 138,474 62,186 44.91

Feb 27 NA NA NA 172,163 46,228 26.85

Feb 26 NA NA NA 100,504 41,525 41.32
Feb 23 NA NA NA 246,318 104,659 42.49
Feb 22 NA NA NA 502,284 194,964 38.82
Feb 21 NA NA NA 136,501 62,296 45.64
Feb 20 NA NA NA 86,517 35,381 40.89


$IPIX trades today ..


 
15:57:54 0.516 1300 OTO
15:57:50 0.518 1000 OTO
15:57:44 0.518 1200 OTO
15:57:19 0.518 1000 OTO
15:56:56 0.518 1000 OTO
15:54:49 0.518 200 OTO
15:54:41 0.518 1900 OTO
15:54:27 0.518 100 OTO
15:39:40 0.518 1000 OTO
15:36:08 0.51 600 OTO
15:36:03 0.51 2200 OTO
15:36:00 0.51 1200 OTO
15:35:58 0.51 1000 OTO
15:33:27 0.514 1000 OTO
15:26:18 0.51 1000 OTO
15:26:18 0.51 900 OTO
15:26:12 0.51 2100 OTO
15:26:10 0.51 1000 OTO
15:18:43 0.518 2000 OTO
15:15:06 0.518 1000 OTO
15:08:12 0.51 5000 OTO
15:08:11 0.51 1000 OTO
15:07:56 0.514 1000 OTO
15:00:35 0.51 210 OTO
14:43:10 0.51 450 OTO
14:42:57 0.5116 100 OTO
14:18:29 0.518 1900 OTO
14:18:25 0.518 100 OTO
13:19:04 0.516 500 OTO
13:18:44 0.51 400 OTO
13:03:56 0.51 200 OTO
13:03:38 0.51 100 OTO
12:54:41 0.516 1000 OTO
12:24:55 0.51 7 OTO
12:19:22 0.51 34 OTO
12:17:23 0.516 200 OTO
12:13:53 0.51 500 OTO
12:13:34 0.51 4500 OTO
12:11:08 0.51 4200 OTO
12:11:01 0.5101 800 OTO
12:08:16 0.516 1000 OTO
11:56:58 0.516 100 OTO
11:54:12 0.51 500 OTO
11:53:55 0.518 1000 OTO
11:53:52 0.516 1000 OTO
11:53:43 0.518 1000 OTO
11:53:43 0.518 1000 OTO
11:53:24 0.516 1000 OTO
11:49:36 0.50 150 OTO
11:49:30 0.5018 100 OTO
11:19:47 0.52 710 OTO
11:19:47 0.52 2300 OTO
11:19:43 0.518 4990 OTO
11:19:43 0.5179 4990 OTO
11:18:35 0.518 1000 OTO
11:18:00 0.518 1000 OTO
11:17:15 0.518 1000 OTO
11:16:47 0.518 700 OTO
11:16:40 0.518 2000 OTO
11:13:03 0.52 1600 OTO
11:12:43 0.518 5000 OTO
11:00:29 0.518 1000 OTO
10:52:39 0.518 1000 OTO
10:48:58 0.518 800 OTO
10:48:21 0.518 100 OTO
10:32:01 0.518 100 OTO
10:30:14 0.518 1000 OTO
10:30:09 0.519 1000 OTO
10:20:20 0.5095 200 OTO
10:11:36 0.519 2000 OTO
10:09:27 0.50 1500 OTO
10:09:23 0.5038 500 OTO
10:04:26 0.519 1000 OTO
09:50:19 0.50 1000 OTO
09:40:46 0.519 1000 OTO
09:39:27 0.515 1500 OTO
09:31:34 0.515 1000 OTO
09:31:22 0.50 2000 OTO
09:30:11 0.48 500 OTO
09:30:09 0.519 1000 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.516Down -0.004 (-0.77 %)AS OF 3:57:54PM ET 03/22/2018


Last Trade 0.516
Trade Time 3:57:54pm ET

Change -0.004
% Change -0.77%


Bid 0.51
Bid Size 1000

Ask 0.518
Ask Size 1000


Open 0.519
Day High 0.52
Day Low 0.48
Previous Close
03/21/2018 0.52

52-Week High
12/06/2017 1.17

52-Week Low
03/21/2018 0.45


Price Performance (Last 52 Weeks)
03/21/2018 -50.48%

Volume 95,241
Volume (10 day Average) 221,493
Volume (90 day Average) 257,625



last grab B/A .. may not align with Fido's above

 
ETRF 0.51 1,000 14:18
CDEL 0.51 1,000 15:57
NITE 0.505 4,000 12:05
CSTI 0.48 2,500 08:30
LAFC 0.455 2,500 03/21
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/20
VNDM 0.30 2,500 03/21
CANT 0.24 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10

NITE 0.518 1,000 15:57
ETRF 0.52 2,199 14:18
LAFC 0.52 1,000 15:52
CSTI 0.53 1,000 08:30
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
CDEL 0.74 7,000 15:57
VNDM 1.00 100 03/21
STXG 2.00 100 10/05
PUMA 2.52 100 08:10
MAXM 8.00 100 07:35


4kids

Quote:
FINRA short sales of IPIX
20180322|IPIX|50900|0|95241|O
53% of today's volume was short sales!
Go IPIX!!!

http://regsho.finra.org/FORFshvol20180322.txt

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

OMLYCLO Shakes Up U.S. Biologic Market as Key Player

Updated Category News Views 21

Ah, the pharmaceutical game is shifting again, and this time Celltrion USA's putting their chips down with OMLYCLO, the shiny new omalizumab biosimilar. Here we see a product that's not just approved but interchangeable with XOLAIR, making it a front-runner in the allergic and inflammatory conditions battleground. If you're a patient or a provider navigating these murky...

Continue Reading
#L.A. Rising Podcast: From Fires to International Fame

Updated Category News Views 19

From Ashes to Airwaves Gritty stories of survival often cut deeper than any wonky industry analysis or corporate earnings report. When you've been through the wringer and come out the other side, that experience sticks with you—and for Kim S. Marshall, it ignited something personal yet universal with the #L.A. Rising podcast. Emerging from the 2025 L.A. fires, this...

Continue Reading
Christmas Injury Lawyers Unveils SC Knowledge Center

Updated Category News Views 7

In the world of legal labyrinths, sometimes you just need a guiding light, especially following a car accident. That's where the freshly launched South Carolina Car Accident Law Knowledge Center steps in. It’s no magic wand, but Christmas Injury Lawyers are certainly trying to cut the chaos. This online hub covers more ground than a small library, boasting 40 guides...

Continue Reading
Dan Brown Joins Guidewire: Big Moves in P&C Software

Updated Category News Views 20

Turning the Insurance World on Its Head Just when you think the enterprise software scene is getting predictable, along comes a bit of news to shake things up. Guidewire, a name known in the P&C insurance software world, has roped in a veteran—Dan Brown—who's got more than a quarter-century under his belt shaping product strategies. It’s not just another suit...

Continue Reading
Hot Property Alert: Prime Storage Facility Sale in Texas

Updated Category News Views 23

Investment Gold in Abilene's Storage Sector Diving headfirst into the world of bricks and mortar, the opportunity brewing over in Abilene, Texas, packs a potent punch for anyone keen on beefing up their real estate portfolio with a top-notch asset. We're talking about Spare Feet Self Storage, a slick, Class A self-storage facility, serving the cream of the crop in a...

Continue Reading
Palm Beach Royals Boost Pickleball's Popularity Surge

Updated Category News Views 25

A New Era for Pickleball in Palm Beach It might be time to re-evaluate pickleball if you weren't paying attention before. The Palm Beach Royals have wrapped up their first Major League Pickleball season with a bang, marking a pivotal year for the sport. This underdog tale of graft and grit is carving out a new chapter in the world of sport. Record-Breaking Season for MLP...

Continue Reading
Metropolitan Dermatology's Strategic Expansion into Barnegat

Updated Category News Views 16

Diving into Barnegat's Dermatology Landscape Metropolitan Dermatology has taken a strategic step by opening a new location right in the heart of Barnegat, New Jersey. Talk about a win-win for the folks in Ocean County. This isn't just another clinic opening up shop; it's about bringing comprehensive medical and surgical dermatologic care straight to the people who need...

Continue Reading
Indiana American Water's PFAS Credits Total $25.5M

Updated Category News Views 10

Indiana American Water Dishes Out Big Buck Refunds Swing by Indiana American Water's latest move, and what do you see? A whopping $25.5 million in PFAS settlement credits being doled out to customers. That's right, this ain't your everyday water utility story—there's real money on the line here. Over four rounds of bill credits since November 2025, customers have seen...

Continue Reading
Aging at Home: The Real Costs and Obstacles Ahead

Updated Category News Views 17

Facing the Realities of Aging In Place Alright, let's talk straight. Everyone dreams of staying home in their twilight years, kicking back in their favorite chair with family nearby. But the harsh truth? That comfort comes with a price tag. According to Northwestern Mutual's 2026 Planning & Progress Study, up to 83% of Boomers+ and most other generations fancy the idea of...

Continue Reading
Hiromi Asai's Akatsuki Shines at Paris Fashion Week

Updated Category News Views 18

An Ode to Tradition Amid Modern Menswear From the bustling avenues of New York to the storied streets of Paris, Hiromi Asai is showcasing something that strikes a chord deep in the fashion industry's soul. Her Spring/Summer 2027 collection, "Akatsuki — Before the Dawn," takes its rare blend of age-old Japanese textile craftsmanship across the pond to the City of Light....

Continue Reading

Top 5 Most Recently Viewed Articles

Quadient S.A. Reports Impressive Q3 2024 Financial Growth

Updated Category News Views 216

Transformative Growth Metrics for Quadient S.A. In the third quarter of 2024, Quadient S.A. showcased remarkable momentum in its financial performance, particularly within its Digital and Lockers solutions. The company registered consolidated revenue of €263 million for Q3 2024, reflecting an organic growth of 0.3% compared to the previous year, contributing to the...

Continue Reading
Cumberland Pharmaceuticals Reports Strong Growth in Q4 2024

Updated Category News Views 151

Cumberland Pharmaceuticals Achieves Significant Financial Growth Cumberland Pharmaceuticals Inc. (CPIX), a specialty pharmaceutical company, has recently announced impressive fourth quarter results for the year. The company's revenue grew by 11.6%, reaching a notable figure of $10.4 million for the quarter, which signifies a positive trend compared to the previous year....

Continue Reading
Bell Canada Launches Massive Debentures and Notes Offer

Updated Category News Views 6

Bell Canada Announces Major Offerings Well, here we go again—Bell Canada is hitting the market hard with a mega move, rolling out $1.6 billion in MTN Debentures in Canada and $650 million in U.S. senior notes. These offerings are aimed at propping up the balance sheet and providing some elbow room for corporate maneuvers. Anybody who's watched Bell knows they don't take...

Continue Reading
Veriff Achieves Recognition in Financial Compliance Sector

Updated Category News Views 137

Veriff Recognized in Chartis Financial Crime and Compliance 50 Veriff, a prominent name in the realm of identity verification and authentication, has secured a position among the top 50 vendors in the Chartis Financial Crime and Compliance 50 (FCC50) report. This recognition highlights Veriff's dedication to innovation within the financial technology sector, especially...

Continue Reading
Upcoming Presentation at H.C. Wainwright Conference by XOMA

Updated Category News Views 94

XOMA Royalty Corporation to Present at H.C. Wainwright Conference XOMA Royalty Corporation (NASDAQ: XOMA), a leading biotech royalty aggregator, is set to deliver an insightful update at the forthcoming H.C. Wainwright 27th Annual Global Investment Conference. Exciting developments are underway, and the company's leadership is eager to share key insights with investors...

Continue Reading